주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
19/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
18/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
17/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
16/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
15/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
12/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
11/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
10/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
09/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
08/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
05/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
04/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
03/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
02/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
01/06/2026 21,500 -3.7 (-14.68%) 400 8.6 0 0 25,200 28,900 21,500
29/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
28/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
27/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
26/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
25/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
22/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
21/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
20/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
19/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
18/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
15/05/2026 25,200 0 (0%) 3 0.06 0 0 25,200 28,900 21,500
14/05/2026 25,200 3.1 (14.03%) 100 2.52 0 0 22,100 25,400 18,800
13/05/2026 22,100 6.3 (39.87%) 100 2.21 0 0 15,800 22,100 9,500
12/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
11/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
08/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
07/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
06/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
05/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
04/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
29/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
28/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
24/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
23/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
22/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
21/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
20/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
17/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
16/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
15/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
14/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
13/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
10/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
09/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
08/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
07/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
06/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
03/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
02/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
01/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
31/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
30/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
27/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
26/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
25/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
24/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
23/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
20/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
19/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
18/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
17/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
16/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
13/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
12/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
11/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
10/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
09/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
06/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
05/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
04/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
03/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
02/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
27/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
26/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
25/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
24/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
23/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
13/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
12/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
11/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
10/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
09/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
06/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
05/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
04/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
03/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
02/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
30/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
29/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
28/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
27/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
26/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
23/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
22/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
21/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
20/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
19/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
16/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
15/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
14/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
13/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
12/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
09/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
08/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
07/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
06/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
05/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
31/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
30/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
29/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
26/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
25/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
24/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
23/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
22/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결