주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
18/09/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
17/09/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
16/09/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
15/09/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
14/09/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
11/09/2026 23,500 0 (0%) 1 0.03 0 0 23,500 27,000 20,000
10/09/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
09/09/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
08/09/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
07/09/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
04/09/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
03/09/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
28/08/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
27/08/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
26/08/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
25/08/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
24/08/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
21/08/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
20/08/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
19/08/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
18/08/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
17/08/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
14/08/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
13/08/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
12/08/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
11/08/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
10/08/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
07/08/2026 23,500 3 (14.63%) 200 4.7 0 0 20,500 23,500 17,500
06/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
05/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
04/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
03/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
31/07/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
30/07/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
29/07/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
28/07/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
27/07/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
24/07/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
23/07/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
22/07/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
21/07/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
20/07/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
17/07/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
16/07/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
15/07/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
14/07/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
13/07/2026 20,500 0 (0%) 100 2.05 0 0 20,500 28,700 12,300
10/07/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
09/07/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
08/07/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
07/07/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
06/07/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
03/07/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
02/07/2026 20,500 0 (0%) 99 2.03 0 0 20,500 23,500 17,500
01/07/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
30/06/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
29/06/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
26/06/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
25/06/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
24/06/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
23/06/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
22/06/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
19/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
18/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
17/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
16/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
15/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
12/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
11/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
10/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
09/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
08/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
05/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
04/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
03/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
02/06/2026 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
01/06/2026 21,500 -3.7 (-14.68%) 400 8.6 0 0 25,200 28,900 21,500
29/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
28/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
27/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
26/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
25/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
22/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
21/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
20/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
19/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
18/05/2026 25,200 0 (0%) 0 0 0 0 25,200 28,900 21,500
15/05/2026 25,200 0 (0%) 3 0.06 0 0 25,200 28,900 21,500
14/05/2026 25,200 3.1 (14.03%) 100 2.52 0 0 22,100 25,400 18,800
13/05/2026 22,100 6.3 (39.87%) 100 2.21 0 0 15,800 22,100 9,500
12/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
11/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
08/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
07/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
06/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
05/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
04/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
29/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
28/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
24/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
23/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
22/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
21/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
20/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
17/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
16/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
15/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
14/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
13/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
10/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
09/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
08/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
07/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
06/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
03/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
02/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
01/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
31/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
30/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
27/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
26/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
25/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
24/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
23/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
20/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
19/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결