주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
22/05/2026 69,400 0 (0%) 0 0 0 0 69,400 79,800 59,000
21/05/2026 75,700 0 (0%) 0 0 0 0 75,700 87,000 64,400
20/05/2026 75,700 0 (0%) 0 0 0 0 75,700 87,000 64,400
19/05/2026 76,000 8 (11.76%) 700 53 0 0 68,000 78,200 57,800
18/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
15/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
14/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
13/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
12/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
11/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
08/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
07/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
06/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
05/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
04/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
29/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
28/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
24/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
23/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
22/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
21/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
20/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
17/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
16/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
15/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
14/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
13/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
10/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
09/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
08/04/2026 70,000 -1 (-1.41%) 300 20.4 0 0 71,000 99,400 42,600
07/04/2026 71,000 0 (0%) 0 0 0 0 71,000 99,400 42,600
06/04/2026 71,000 0 (0%) 0 0 0 0 71,000 99,400 42,600
03/04/2026 71,000 0 (0%) 0 0 0 0 71,000 99,400 42,600
02/04/2026 71,000 0 (0%) 0 0 0 0 71,000 99,400 42,600
01/04/2026 71,000 0 (0%) 0 0 0 0 71,000 99,400 42,600
31/03/2026 71,000 0 (0%) 0 0 0 0 71,000 99,400 42,600
30/03/2026 71,000 0 (0%) 0 0 0 0 71,000 99,400 42,600
27/03/2026 71,000 0 (0%) 0 0 0 0 71,000 99,400 42,600
26/03/2026 71,000 0 (0%) 0 0 0 0 71,000 99,400 42,600
25/03/2026 71,000 0 (0%) 0 0 0 0 71,000 99,400 42,600
24/03/2026 71,000 0 (0%) 0 0 0 0 71,000 99,400 42,600
23/03/2026 71,000 0 (0%) 0 0 0 0 71,000 99,400 42,600
20/03/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
19/03/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
18/03/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
17/03/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
16/03/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
13/03/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
12/03/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
11/03/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
10/03/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
09/03/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
06/03/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
05/03/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
04/03/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
03/03/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
02/03/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
27/02/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
26/02/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
25/02/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
24/02/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
23/02/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
13/02/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
12/02/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
11/02/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
10/02/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
09/02/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
06/02/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
05/02/2026 71,000 0 (0%) 100 7.1 0 0 71,000 81,600 60,400
04/02/2026 71,000 0 (0%) 0 0 0 0 71,000 81,600 60,400
03/02/2026 71,000 6 (9.23%) 100 7.1 0 0 65,000 74,700 55,300
02/02/2026 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
30/01/2026 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
29/01/2026 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
28/01/2026 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
27/01/2026 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
26/01/2026 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
23/01/2026 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
22/01/2026 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
21/01/2026 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
20/01/2026 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
19/01/2026 65,000 0 (0%) 0 0 3,997 221.03 65,000 74,700 55,300
16/01/2026 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
15/01/2026 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
14/01/2026 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
13/01/2026 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
12/01/2026 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
09/01/2026 65,000 0 (0%) 0 0 0 0 65,000 74,700 55,300
08/01/2026 65,000 0 (0%) 0 0 2,816 155.72 65,000 74,700 55,300
07/01/2026 65,000 14 (27.45%) 100 6.5 0 0 51,000 71,400 30,600
06/01/2026 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
05/01/2026 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
31/12/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
30/12/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
29/12/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
26/12/2025 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
25/12/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
24/12/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
23/12/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
22/12/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
19/12/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
18/12/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
17/12/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
16/12/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
15/12/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
12/12/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
11/12/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
10/12/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
09/12/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
08/12/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
05/12/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
04/12/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
03/12/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
02/12/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
01/12/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
28/11/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
27/11/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
26/11/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
25/11/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
24/11/2025 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결