주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
31/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
30/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
29/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
26/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
25/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
24/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
23/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
22/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
19/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
18/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
17/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
16/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
15/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
12/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
11/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
10/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
09/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
08/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
05/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
04/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
03/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
02/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
01/12/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
28/11/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
27/11/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
26/11/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
25/11/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
24/11/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
21/11/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
20/11/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
19/11/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
18/11/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
17/11/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
14/11/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
13/11/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
12/11/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
11/11/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
10/11/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
07/11/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
06/11/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
05/11/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
04/11/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
03/11/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
31/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
30/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
29/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
28/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
27/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
24/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
23/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
22/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
21/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
20/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
17/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
16/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
15/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
14/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
13/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
10/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
09/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
08/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
07/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
06/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
03/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
02/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
01/10/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
30/09/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
29/09/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
26/09/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
25/09/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
24/09/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
23/09/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
22/09/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
19/09/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
18/09/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
17/09/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
16/09/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
15/09/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
12/09/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
11/09/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
10/09/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
09/09/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
08/09/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
05/09/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
04/09/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
03/09/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
29/08/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
28/08/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
27/08/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
26/08/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
25/08/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
22/08/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
21/08/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
20/08/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
19/08/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
18/08/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
15/08/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
14/08/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
13/08/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
12/08/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
11/08/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
08/08/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
07/08/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
06/08/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
05/08/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
04/08/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
01/08/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
31/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
30/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
29/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
28/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
25/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
24/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
23/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
22/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
21/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
18/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
17/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
16/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
15/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
14/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
11/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
10/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
09/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
08/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
07/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
04/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
03/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
02/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0
01/07/2025 13,200 0 (0%) 0 0 0 0 13,200 0 0

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결