주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
07/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
06/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
05/01/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
31/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
30/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
29/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
26/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
25/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
24/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
23/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
22/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
19/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
18/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
17/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
16/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
15/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
12/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
11/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
10/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
09/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
08/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
05/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
04/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
03/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
02/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
01/12/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
28/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
27/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
26/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
25/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
24/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
21/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
20/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
19/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
18/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
17/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
14/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
13/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
12/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
11/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
10/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
07/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
06/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
05/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
04/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
03/11/2025 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
31/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
30/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
29/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
28/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
27/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
24/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
23/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
22/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
21/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
20/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
17/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
16/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
15/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
14/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
13/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
10/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
09/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
08/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
07/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
06/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
03/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
02/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
01/10/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
30/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
29/09/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
26/09/2025 11,800 0 (0%) 0 0 5,115 51.66 11,800 13,500 10,100
25/09/2025 11,800 1.5 (14.56%) 100 1.18 0 0 10,300 11,800 8,800
24/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
23/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
22/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
19/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
18/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
17/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
16/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
15/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
12/09/2025 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
11/09/2025 10,300 0 (0%) 0 0 1,550 13.64 10,300 11,800 8,800
10/09/2025 10,300 2.9 (39.19%) 100 1.03 0 0 7,400 10,300 4,500
09/09/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
08/09/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
05/09/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
04/09/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
03/09/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
29/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
28/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
27/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
26/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
25/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
22/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
21/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
20/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
19/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
18/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
15/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
14/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
13/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
12/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
11/08/2025 7,400 0 (0%) 0 0 0 0 7,400 10,300 4,500
08/08/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
07/08/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
06/08/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
05/08/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
04/08/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
01/08/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
31/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
30/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
29/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
28/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
25/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
24/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
23/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
22/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
21/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
18/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
17/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
16/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
15/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
14/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
11/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
10/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
09/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
08/07/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
07/07/2025 7,400 0 (0%) 4 0.03 0 0 7,400 8,500 6,300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결