주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
12/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
11/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
10/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
09/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
08/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
05/06/2026 5,600 0.6 (12%) 1,900 10.64 0 0 5,000 5,700 4,300
04/06/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
03/06/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
02/06/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
01/06/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
29/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
28/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
27/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
26/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
25/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
22/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
21/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
20/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
19/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
18/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
15/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
14/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
13/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
12/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
11/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
08/05/2026 5,000 0 (0%) 665,800 3,329 0 0 5,000 5,700 4,300
07/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
06/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
05/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
04/05/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
29/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
28/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
24/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
23/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
22/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
21/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
20/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
17/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
16/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
15/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
14/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
13/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
10/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
09/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
08/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
07/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
06/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
03/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
02/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
01/04/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
31/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
30/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
27/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
26/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
25/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
24/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
23/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
20/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
19/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
18/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
17/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
16/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
13/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
12/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
11/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
10/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
09/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
06/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
05/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
04/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
03/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
02/03/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
27/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
26/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
25/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
24/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
23/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
13/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
12/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
11/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
10/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
09/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
06/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
05/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
04/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
03/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
02/02/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
30/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
29/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
28/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
27/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
26/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
23/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
22/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
21/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
20/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
19/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
16/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
15/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
14/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
13/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
12/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
09/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
08/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
07/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
06/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
05/01/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
31/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
30/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
29/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
26/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
25/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
24/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
23/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
22/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
19/12/2025 5,000 0 (0%) 0 0 150,800 754 5,000 5,700 4,300
18/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
17/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
16/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
15/12/2025 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결