주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
30/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
29/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
28/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
27/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
26/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
23/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
22/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
21/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
20/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
19/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
16/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
15/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
14/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
13/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
12/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
09/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
08/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
07/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
06/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
05/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
02/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
01/10/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
30/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
29/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
28/09/2026 13,200 0 (0%) 1 0.01 0 0 13,200 14,500 11,900
25/09/2026 13,200 0.2 (1.54%) 300 3.96 0 0 13,000 14,300 11,700
24/09/2026 13,000 0 (0%) 5,000 65 0 0 13,000 14,300 11,700
23/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
22/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
21/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
18/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
17/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
16/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
15/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
14/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
11/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
10/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
09/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
08/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
07/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
04/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
03/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
28/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
27/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
26/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
25/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
24/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
21/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
20/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
19/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
18/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
17/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
14/08/2026 13,000 -0.5 (-3.7%) 3,709 48.22 0 0 13,500 14,800 12,200
13/08/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
12/08/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
11/08/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
10/08/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
07/08/2026 13,500 0 (0%) 32 0.42 0 0 13,500 14,800 12,200
06/08/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
05/08/2026 13,500 0 (0%) 2,533 33.66 0 0 13,500 14,800 12,200
04/08/2026 13,500 -0.3 (-2.17%) 1,001 13.51 0 0 13,800 15,100 12,500
03/08/2026 13,800 0 (0%) 18 0.23 0 0 13,800 15,100 12,500
31/07/2026 13,800 0 (0%) 0 0 0 0 13,800 15,100 12,500
30/07/2026 13,800 0.8 (6.15%) 1,000 13.8 0 0 13,000 14,300 11,700
29/07/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
28/07/2026 13,000 0 (0%) 19 0.25 0 0 13,000 14,300 11,700
27/07/2026 13,000 -1.4 (-9.72%) 500 6.95 0 0 14,400 15,800 13,000
24/07/2026 14,400 -1.4 (-8.86%) 1,200 17.28 0 0 15,800 17,300 14,300
23/07/2026 15,800 0 (0%) 0 0 0 0 15,800 17,300 14,300
22/07/2026 15,800 0 (0%) 0 0 0 0 15,800 17,300 14,300
21/07/2026 15,800 0 (0%) 0 0 0 0 15,800 17,300 14,300
20/07/2026 15,800 -1.7 (-9.71%) 48,100 761.38 0 0 17,500 19,200 15,800
17/07/2026 17,500 0 (0%) 0 0 0 0 17,500 19,200 15,800
16/07/2026 17,500 0 (0%) 0 0 0 0 17,500 19,200 15,800
15/07/2026 17,500 0 (0%) 0 0 0 0 17,500 19,200 15,800
14/07/2026 17,500 0 (0%) 0 0 0 0 17,500 19,200 15,800
13/07/2026 17,500 0 (0%) 0 0 0 0 17,500 19,200 15,800
10/07/2026 17,500 0 (0%) 0 0 0 0 17,500 19,200 15,800
09/07/2026 17,500 0 (0%) 0 0 0 0 17,500 19,200 15,800
08/07/2026 17,500 0 (0%) 7 0.11 0 0 17,500 19,200 15,800
07/07/2026 17,500 0 (0%) 7 0.11 0 0 17,500 19,200 15,800
06/07/2026 17,500 0.5 (2.94%) 10,206 173.6 0 0 17,000 18,700 15,300
03/07/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
02/07/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
01/07/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
30/06/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
29/06/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
26/06/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
25/06/2026 17,000 0 (0%) 8 0.12 0 0 17,000 18,700 15,300
24/06/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
23/06/2026 17,000 0 (0%) 1 0.02 0 0 17,000 18,700 15,300
22/06/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
19/06/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
18/06/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
17/06/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
16/06/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
15/06/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
12/06/2026 17,000 0 (0%) 49 0.75 0 0 17,000 18,700 15,300
11/06/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
10/06/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
09/06/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
08/06/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
05/06/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
04/06/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
03/06/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
02/06/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
01/06/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
29/05/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
28/05/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
27/05/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
26/05/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
25/05/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
22/05/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
21/05/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
20/05/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
19/05/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
18/05/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
15/05/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
14/05/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
13/05/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
12/05/2026 17,000 -0.2 (-1.16%) 100 1.7 0 0 17,200 18,900 15,500
11/05/2026 17,200 0 (0%) 0 0 0 0 17,200 18,900 15,500
08/05/2026 17,200 0 (0%) 1 0.02 0 0 17,200 18,900 15,500
07/05/2026 17,200 0 (0%) 14 0.22 0 0 17,200 18,900 15,500
06/05/2026 17,200 0 (0%) 0 0 0 0 17,200 18,900 15,500
05/05/2026 17,200 -1.8 (-9.47%) 3,700 63.95 0 0 19,000 20,900 17,100
04/05/2026 19,000 0 (0%) 10 0.18 0 0 19,000 20,900 17,100

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결