Historical Data-ko

날짜	終値（千VND）	변화	매칭 거래		협의 거래		시가 (천 VND)
날짜	終値（千VND）	변화	거래량	가치 (백만 VND)	거래량	가치 (백만 VND)	기준가	상한가	거래소
14/05/2026	26,800	0.4 (1.52%)	36,200	963.1	0	0	26,400	30,300	22,500
13/05/2026	26,300	0.5 (1.94%)	59,400	1,565.27	0	0	25,800	29,600	22,000
12/05/2026	26,000	-3.1 (-10.65%)	64,400	1,664.17	0	0	29,100	33,400	24,800
11/05/2026	27,100	-4.7 (-14.78%)	60,200	1,751.22	0	0	31,800	36,500	27,100
08/05/2026	32,000	3.1 (10.73%)	95,900	3,051.95	0	0	28,900	33,200	24,600
07/05/2026	28,600	3.4 (13.49%)	189,500	5,472.03	0	0	25,200	28,900	21,500
06/05/2026	25,200	7.2 (40%)	2,000	50.4	0	0	18,000	25,200	10,800

Historical Data-ko - BSC