주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
29/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/10/2026 1,200 0 (0%) 100 0.12 0 0 1,200 1,300 1,100
22/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/10/2026 1,200 0 (0%) 18 0.02 0 0 1,200 1,300 1,100
15/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/09/2026 1,200 -0.1 (-7.69%) 300 0.36 0 0 1,300 1,400 1,200
24/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
23/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
22/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
18/09/2026 1,300 0.1 (8.33%) 303 0.39 0 0 1,200 1,300 1,100
17/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/09/2026 1,200 0 (0%) 515 0.6 0 0 1,200 1,300 1,100
10/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/08/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/08/2026 1,200 -0.1 (-7.69%) 501 0.6 0 0 1,300 1,400 1,200
20/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
18/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/08/2026 1,200 -0.2 (-14.29%) 826 1.09 0 0 1,400 1,600 1,200
13/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
12/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
11/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
07/08/2026 1,400 0.1 (7.69%) 300 0.42 0 0 1,300 1,400 1,200
06/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
31/07/2026 1,100 -0.1 (-8.33%) 2,500 3.15 0 0 1,200 1,300 1,100
30/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/07/2026 1,200 0.1 (9.09%) 701 0.84 0 0 1,100 1,200 1,000
23/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/07/2026 1,100 0.1 (10%) 1,481 1.63 0 0 1,000 1,100 900
16/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/07/2026 1,000 0.1 (11.11%) 2,151 2.13 0 0 900 1,000 800
09/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
08/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
07/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
03/07/2026 900 0.1 (12.5%) 23,853 21.44 0 0 800 900 700
02/07/2026 800 0 (0%) 0 0 0 0 800 900 700
01/07/2026 800 0 (0%) 0 0 0 0 800 900 700
30/06/2026 800 0 (0%) 0 0 0 0 800 900 700
29/06/2026 800 0 (0%) 0 0 0 0 800 900 700
26/06/2026 700 0 (0%) 4,472 3.55 0 0 700 800 600
25/06/2026 700 0 (0%) 0 0 0 0 700 800 600
24/06/2026 700 0 (0%) 0 0 0 0 700 800 600
23/06/2026 700 0 (0%) 0 0 0 0 700 800 600
22/06/2026 700 0 (0%) 0 0 0 0 700 800 600
19/06/2026 800 0.1 (14.29%) 21,500 15.21 0 0 700 800 600
18/06/2026 700 0 (0%) 0 0 0 0 700 800 600
17/06/2026 700 0 (0%) 0 0 0 0 700 800 600
16/06/2026 700 0 (0%) 0 0 0 0 700 800 600
15/06/2026 700 0 (0%) 0 0 0 0 700 800 600
12/06/2026 700 0.1 (16.67%) 30,400 21.24 0 0 600 700 500
11/06/2026 600 0 (0%) 0 0 0 0 600 700 500
10/06/2026 600 0 (0%) 0 0 0 0 600 700 500
09/06/2026 600 0 (0%) 0 0 0 0 600 700 500
08/06/2026 600 0 (0%) 0 0 0 0 600 700 500
05/06/2026 600 0.1 (20%) 2,014 1.15 0 0 500 600 400
04/06/2026 500 0 (0%) 0 0 0 0 500 600 400
03/06/2026 500 0 (0%) 0 0 0 0 500 600 400
02/06/2026 500 0 (0%) 0 0 0 0 500 600 400
01/06/2026 500 0 (0%) 0 0 0 0 500 600 400
29/05/2026 600 0.1 (20%) 1,995 1.01 0 0 500 600 400
28/05/2026 500 0 (0%) 0 0 0 0 500 600 400
27/05/2026 500 0 (0%) 0 0 0 0 500 600 400
26/05/2026 500 0 (0%) 0 0 0 0 500 600 400
25/05/2026 500 0 (0%) 0 0 0 0 500 600 400
22/05/2026 500 -0.1 (-16.67%) 29,910 14.96 0 0 600 700 500
21/05/2026 600 0 (0%) 0 0 0 0 600 700 500
20/05/2026 600 0 (0%) 0 0 0 0 600 700 500
19/05/2026 600 0 (0%) 0 0 0 0 600 700 500
18/05/2026 600 0 (0%) 0 0 0 0 600 700 500
15/05/2026 600 0 (0%) 74,639 44.77 0 0 600 700 500
14/05/2026 600 0 (0%) 0 0 0 0 600 700 500
13/05/2026 600 0 (0%) 0 0 0 0 600 700 500
12/05/2026 600 0 (0%) 0 0 0 0 600 700 500
11/05/2026 600 0 (0%) 0 0 0 0 600 700 500
08/05/2026 600 -0.1 (-14.29%) 14,980 8.99 0 0 700 800 600
07/05/2026 700 0 (0%) 0 0 0 0 700 800 600
06/05/2026 700 0 (0%) 0 0 0 0 700 800 600
05/05/2026 700 0 (0%) 0 0 0 0 700 800 600
04/05/2026 700 0 (0%) 0 0 0 0 700 800 600
29/04/2026 700 0 (0%) 0 0 0 0 700 800 600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결