주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
29/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
28/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
27/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
26/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
23/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
22/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
21/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
20/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
19/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
16/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
15/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
14/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
13/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
12/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
09/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
08/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
07/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
06/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
05/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
02/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
01/10/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
30/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
29/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
28/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
25/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
24/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
23/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
22/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
21/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
18/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
17/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
16/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
15/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
14/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
11/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
10/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
09/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
08/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
07/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
04/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
03/09/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
28/08/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
27/08/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
26/08/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
25/08/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
24/08/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
21/08/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
20/08/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
19/08/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
18/08/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
17/08/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
14/08/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
13/08/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
12/08/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
11/08/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
10/08/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
07/08/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
06/08/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
05/08/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
04/08/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
03/08/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
31/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
30/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
29/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
28/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
27/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
24/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
23/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
22/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
21/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
20/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
17/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
16/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
15/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
14/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
13/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
10/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
09/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
08/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
07/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
06/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
03/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
02/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
01/07/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
30/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
29/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
26/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
25/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
24/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
23/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
22/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
19/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
18/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
17/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
16/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
15/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
12/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
11/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
10/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
09/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
08/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
05/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
04/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
03/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
02/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
01/06/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
29/05/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
28/05/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
27/05/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
26/05/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
25/05/2026 7,800 0 (0%) 0 0 0 0 7,800 10,900 4,700
22/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
21/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
20/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
19/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
18/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
15/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
14/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
13/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
12/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
11/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
08/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
07/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
06/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
05/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
04/05/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000
29/04/2026 8,300 0 (0%) 0 0 0 0 8,300 11,600 5,000

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결