주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
30/10/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
29/10/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
28/10/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
27/10/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
26/10/2026 4,400 -0.7 (-13.73%) 2,200 9.68 0 0 5,100 5,800 4,400
23/10/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
22/10/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
21/10/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
20/10/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
19/10/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
16/10/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
15/10/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
14/10/2026 5,000 -0.2 (-3.85%) 3,300 16.74 0 0 5,200 5,900 4,500
13/10/2026 5,200 -3.4 (-39.53%) 100 0.52 0 0 8,600 12,000 5,200
12/10/2026 8,600 0 (0%) 0 0 0 0 8,600 12,000 5,200
09/10/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
08/10/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
07/10/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
06/10/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
05/10/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
02/10/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
01/10/2026 8,600 0 (0%) 10 0.1 0 0 8,600 9,800 7,400
30/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
29/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
28/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
25/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
24/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
23/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
22/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
21/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
18/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
17/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
16/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
15/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
14/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
11/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
10/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
09/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
08/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
07/09/2026 8,600 0 (0%) 1 0.01 0 0 8,600 9,800 7,400
04/09/2026 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
03/09/2026 8,500 1 (13.33%) 7,201 61.91 0 0 7,500 8,600 6,400
28/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
27/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
26/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
25/08/2026 7,500 -1.3 (-14.77%) 200 1.5 0 0 8,800 10,100 7,500
24/08/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
21/08/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
20/08/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/08/2026 8,800 0 (0%) 100 0.88 0 0 8,800 12,300 5,300
18/08/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
17/08/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
14/08/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
13/08/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
12/08/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
11/08/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
10/08/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
07/08/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
06/08/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
05/08/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
04/08/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
03/08/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
31/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
30/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
29/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
28/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
27/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
24/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
23/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
22/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
21/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
20/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
17/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
16/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
15/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
14/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
13/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
10/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
09/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
08/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
07/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
06/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
03/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
02/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
01/07/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
30/06/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
29/06/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
26/06/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
25/06/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
24/06/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
23/06/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
22/06/2026 8,800 0 (0%) 0 0 0 0 8,800 12,300 5,300
19/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
18/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
17/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
16/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
15/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
12/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
11/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
10/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
09/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
08/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
05/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
04/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
03/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
02/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
01/06/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
29/05/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
28/05/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
27/05/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/05/2026 8,800 0 (0%) 1 0.01 0 0 8,800 10,100 7,500
25/05/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
22/05/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
21/05/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
20/05/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/05/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
18/05/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
15/05/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
14/05/2026 8,800 1.1 (14.29%) 102 0.9 0 0 7,700 8,800 6,600
13/05/2026 7,700 -1.3 (-14.44%) 2,500 19.25 0 0 9,000 10,300 7,700
12/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
11/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
08/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
07/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
06/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
05/05/2026 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
04/05/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결