주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
10/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
09/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
08/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
05/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
04/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
03/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
02/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
01/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
29/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
28/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
27/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
26/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
25/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
22/05/2026 6,000 0.6 (11.11%) 200 1.2 0 0 5,400 6,200 4,600
21/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
20/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
19/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
18/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
15/05/2026 5,400 0.5 (10.2%) 272 1.38 0 0 4,900 5,600 4,200
14/05/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
13/05/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
12/05/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
11/05/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
08/05/2026 4,900 0.1 (2.08%) 100 0.49 0 0 4,800 5,500 4,100
07/05/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
06/05/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
05/05/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
04/05/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
29/04/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
28/04/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
24/04/2026 4,900 0.4 (8.89%) 402 1.94 0 0 4,500 5,100 3,900
23/04/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
22/04/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
21/04/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
20/04/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
17/04/2026 4,500 -0.3 (-6.25%) 300 1.35 0 0 4,800 5,500 4,100
16/04/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
15/04/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
14/04/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
13/04/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
10/04/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
09/04/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
08/04/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
07/04/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
06/04/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
03/04/2026 4,800 0.3 (6.67%) 210 1. 0 0 4,500 5,100 3,900
02/04/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
01/04/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
31/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
30/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
27/03/2026 4,900 0.4 (8.89%) 1,800 8.12 0 0 4,500 5,100 3,900
26/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
25/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
24/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
23/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
20/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
19/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
18/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
17/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
16/03/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
13/03/2026 4,500 0.3 (7.14%) 2,700 12.15 0 0 4,200 4,800 3,600
12/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
11/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
10/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
09/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
06/03/2026 4,200 0 (0%) 6,100 25.62 0 0 4,200 4,800 3,600
05/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
04/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
03/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
02/03/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
27/02/2026 4,200 0 (0%) 1,700 7.14 0 0 4,200 4,800 3,600
26/02/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
25/02/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
24/02/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
23/02/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
13/02/2026 4,200 0.4 (10.53%) 300 1.26 0 0 3,800 4,300 3,300
12/02/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
11/02/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
10/02/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
09/02/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
06/02/2026 3,800 0 (0%) 0 0 50,000 165 3,800 4,300 3,300
05/02/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
04/02/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
03/02/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
02/02/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
30/01/2026 3,700 -0.6 (-13.95%) 5,600 21.13 0 0 4,300 4,900 3,700
29/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
28/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
27/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
26/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
23/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
22/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
21/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
20/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
19/01/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
16/01/2026 4,300 0.5 (13.16%) 14,284 61.38 0 0 3,800 4,300 3,300
15/01/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
14/01/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
13/01/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
12/01/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
09/01/2026 3,900 0.1 (2.63%) 3,800 14.26 0 0 3,800 4,300 3,300
08/01/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
07/01/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
06/01/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
05/01/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
31/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
30/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
29/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
26/12/2025 3,800 0 (0%) 1,000 3.82 0 0 3,800 4,300 3,300
25/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
24/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
23/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
22/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
19/12/2025 3,800 0 (0%) 2,600 9.88 0 0 3,800 4,300 3,300
18/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
17/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
16/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
15/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
12/12/2025 3,800 0 (0%) 4,200 15.96 0 0 3,800 4,300 3,300
11/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
10/12/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결