주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
10/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
09/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
08/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
07/09/2026 9,500 0 (0%) 1 0.01 0 0 9,500 10,400 8,600
04/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
03/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
28/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
27/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
26/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
25/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
24/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
21/08/2026 9,500 0 (0%) 1 0.01 0 0 9,500 10,400 8,600
20/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
19/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
18/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
17/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
14/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
13/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
12/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
11/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
10/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
07/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
06/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
05/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
04/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
03/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
31/07/2026 9,500 0 (0%) 0 0 0 0 9,500 10,400 8,600
30/07/2026 9,500 0 (0%) 23 0.22 0 0 9,500 10,400 8,600
29/07/2026 9,500 -0.5 (-5%) 18,900 179.55 0 0 10,000 11,000 9,000
28/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
27/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
23/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
21/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
20/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
16/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
15/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
14/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
13/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
10/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
09/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
08/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
07/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
06/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
03/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
02/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
01/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
30/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
29/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
26/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
25/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/06/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,000 9,000
23/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
19/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
18/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
16/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
15/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
12/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
11/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
10/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
09/06/2026 10,000 0 (0%) 43 0.39 0 0 10,000 11,000 9,000
08/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
05/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
04/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
03/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
02/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
01/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
29/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
28/05/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,000 9,000
27/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
26/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
25/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
21/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
19/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
18/05/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,000 9,000
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
11/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
08/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
07/05/2026 10,000 0 (0%) 10 0.09 0 0 10,000 11,000 9,000
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
04/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
29/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
28/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
23/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
21/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
20/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/04/2026 10,000 0 (0%) 54 0.49 0 0 10,000 11,000 9,000
16/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
15/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
14/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
13/04/2026 10,000 0.3 (3.09%) 22,100 201.29 0 0 9,700 10,600 8,800
10/04/2026 9,700 0.2 (2.11%) 100 0.97 0 0 9,500 10,400 8,600
09/04/2026 9,500 0 (0%) 100 0.95 0 0 9,500 10,400 8,600
08/04/2026 9,500 -0.1 (-1.04%) 800 7.6 0 0 9,600 10,500 8,700
07/04/2026 9,600 0 (0%) 0 0 0 0 9,600 10,500 8,700
06/04/2026 9,600 -0.3 (-3.03%) 2,000 19.2 0 0 9,900 10,800 9,000
03/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
02/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
01/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
31/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
30/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
27/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
26/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
25/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
24/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
23/03/2026 9,900 0 (0%) 6 0.06 0 0 9,900 10,800 9,000
20/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
19/03/2026 9,900 -0.1 (-1%) 100 0.99 0 0 10,000 11,000 9,000
18/03/2026 10,000 0 (0%) 200 2 0 0 10,000 11,000 9,000
17/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
16/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
13/03/2026 10,000 0.7 (7.53%) 300 3.01 0 0 9,300 10,200 8,400
12/03/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
11/03/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400
10/03/2026 9,300 0 (0%) 0 0 0 0 9,300 10,200 8,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결