주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
05/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
02/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
01/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
30/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
29/09/2026 13,000 0 (0%) 1,900 24.7 0 0 13,000 14,300 11,700
28/09/2026 13,000 0 (0%) 100 1.3 0 0 13,000 14,300 11,700
25/09/2026 13,000 -0.5 (-3.7%) 8,000 104 0 0 13,500 14,800 12,200
24/09/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
23/09/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
22/09/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
21/09/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
18/09/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
17/09/2026 13,500 -0.7 (-4.93%) 3,500 47.15 0 0 14,200 15,600 12,800
16/09/2026 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
15/09/2026 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
14/09/2026 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
11/09/2026 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
10/09/2026 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
09/09/2026 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
08/09/2026 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
07/09/2026 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
04/09/2026 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
03/09/2026 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
28/08/2026 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
27/08/2026 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
26/08/2026 14,200 1.2 (9.23%) 100 1.42 0 0 13,000 14,300 11,700
25/08/2026 13,000 -1.2 (-8.45%) 2,042 26.19 0 0 14,200 15,600 12,800
24/08/2026 14,200 0 (0%) 85 1.09 0 0 14,200 15,600 12,800
21/08/2026 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
20/08/2026 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
19/08/2026 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
18/08/2026 14,200 0 (0%) 15 0.2 0 0 14,200 15,600 12,800
17/08/2026 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
14/08/2026 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
13/08/2026 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
12/08/2026 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
11/08/2026 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
10/08/2026 14,200 0 (0%) 0 0 0 0 14,200 15,600 12,800
07/08/2026 14,200 -0.3 (-2.07%) 100 1.42 0 0 14,500 15,900 13,100
06/08/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
05/08/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
04/08/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
03/08/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
31/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
30/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
29/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
28/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
27/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
24/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
23/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
22/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
21/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
20/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
17/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
16/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
15/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
14/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
13/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
10/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
09/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
08/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
07/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
06/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
03/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
02/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
01/07/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
30/06/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
29/06/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
26/06/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
25/06/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
24/06/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
23/06/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
22/06/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
19/06/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
18/06/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
17/06/2026 14,500 0 (0%) 500 7.25 0 0 14,500 15,900 13,100
16/06/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
15/06/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
12/06/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
11/06/2026 14,500 0 (0%) 100 1.45 0 0 14,500 15,900 13,100
10/06/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
09/06/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
08/06/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
05/06/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
04/06/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
03/06/2026 14,500 0 (0%) 0 0 0 0 14,500 15,900 13,100
02/06/2026 14,500 1.3 (9.85%) 101 1.46 0 0 13,200 14,500 11,900
01/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
29/05/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
28/05/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
27/05/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
26/05/2026 13,200 0 (0%) 1 0.01 0 0 13,200 14,500 11,900
25/05/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
22/05/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
21/05/2026 13,200 0 (0%) 101 1.33 0 0 13,200 14,500 11,900
20/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
19/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
18/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
15/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
14/05/2026 13,500 -1.5 (-10%) 101 1.37 0 0 15,000 16,500 13,500
13/05/2026 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
12/05/2026 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
11/05/2026 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
08/05/2026 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
07/05/2026 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
06/05/2026 15,000 -0.7 (-4.46%) 1,000 15 0 0 15,700 17,200 14,200
05/05/2026 15,700 0 (0%) 1 0.02 0 0 15,700 17,200 14,200
04/05/2026 15,700 0 (0%) 0 0 0 0 15,700 17,200 14,200
29/04/2026 15,700 0 (0%) 0 0 0 0 15,700 17,200 14,200
28/04/2026 15,700 0 (0%) 0 0 0 0 15,700 17,200 14,200
24/04/2026 15,700 0 (0%) 0 0 0 0 15,700 17,200 14,200
23/04/2026 15,700 0.1 (0.64%) 2,000 28.36 0 0 15,600 17,100 14,100
22/04/2026 15,600 0 (0%) 500 7.8 0 0 15,600 17,100 14,100
21/04/2026 15,600 0 (0%) 220 3.43 0 0 15,600 17,100 14,100
20/04/2026 15,600 0 (0%) 300 4.68 0 0 15,600 17,100 14,100
17/04/2026 15,600 0 (0%) 0 0 0 0 15,600 17,100 14,100
16/04/2026 15,600 0 (0%) 0 0 0 0 15,600 17,100 14,100
15/04/2026 15,600 0 (0%) 0 0 0 0 15,600 17,100 14,100
14/04/2026 15,600 0 (0%) 0 0 0 0 15,600 17,100 14,100
13/04/2026 15,600 0 (0%) 0 0 0 0 15,600 17,100 14,100
10/04/2026 15,600 0 (0%) 3 0.05 0 0 15,600 17,100 14,100
09/04/2026 15,600 0 (0%) 0 0 0 0 15,600 17,100 14,100
08/04/2026 15,600 0 (0%) 0 0 0 0 15,600 17,100 14,100
07/04/2026 15,600 0 (0%) 0 0 0 0 15,600 17,100 14,100
06/04/2026 15,600 0 (0%) 0 0 0 0 15,600 17,100 14,100

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결