주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
24/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/09/2026 11,000 0 (0%) 1 0.01 0 0 11,000 12,600 9,400
22/09/2026 11,000 0 (0%) 1 0.01 0 0 11,000 12,600 9,400
21/09/2026 11,000 0 (0%) 24 0.25 0 0 11,000 12,600 9,400
18/09/2026 11,000 0 (0%) 29 0.31 0 0 11,000 12,600 9,400
17/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
11/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
10/09/2026 11,000 0 (0%) 75 0.73 0 0 11,000 12,600 9,400
09/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
04/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
03/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
28/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
27/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/08/2026 11,000 0.6 (5.77%) 100 1.1 0 0 10,400 11,900 8,900
25/08/2026 11,200 0 (0%) 200 2.08 0 0 11,200 12,800 9,600
24/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
21/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
20/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
19/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
18/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
17/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
14/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
13/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
12/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
11/08/2026 11,200 0 (0%) 3 0.03 0 0 11,200 12,800 9,600
10/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
07/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
06/08/2026 11,200 0 (0%) 100 1.12 0 0 11,200 12,800 9,600
05/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
04/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
03/08/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
31/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
30/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
29/07/2026 11,200 0.1 (0.9%) 100 1.12 0 0 11,100 12,700 9,500
28/07/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
27/07/2026 11,000 0 (0%) 200 2.21 0 0 11,000 12,600 9,400
24/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
21/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
20/07/2026 11,000 1.4 (14.58%) 102 1.12 0 0 9,600 11,000 8,200
17/07/2026 9,600 -1.6 (-14.29%) 500 4.8 0 0 11,200 12,800 9,600
16/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
15/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
14/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
13/07/2026 11,200 0 (0%) 4 0.04 0 0 11,200 12,800 9,600
10/07/2026 11,200 0 (0%) 0 0 11,300 144.64 11,200 12,800 9,600
09/07/2026 11,200 0 (0%) 17 0.19 0 0 11,200 12,800 9,600
08/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
07/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
06/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
03/07/2026 11,200 0 (0%) 5 0.06 0 0 11,200 12,800 9,600
02/07/2026 11,200 0 (0%) 3 0.03 0 0 11,200 12,800 9,600
01/07/2026 11,200 0 (0%) 100 1.12 0 0 11,200 12,800 9,600
30/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
29/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
26/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
25/06/2026 11,200 0 (0%) 1 0.01 0 0 11,200 12,800 9,600
24/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
23/06/2026 11,200 0 (0%) 47 0.45 0 0 11,200 12,800 9,600
22/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
19/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
18/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
17/06/2026 11,200 0 (0%) 3 0.03 0 0 11,200 12,800 9,600
16/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
15/06/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
12/06/2026 11,200 0 (0%) 10 0.1 0 0 11,200 12,800 9,600
11/06/2026 11,200 1.4 (14.29%) 108 1.2 0 0 9,800 11,200 8,400
10/06/2026 9,800 -1.7 (-14.78%) 624 6.12 0 0 11,500 13,200 9,800
09/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/06/2026 11,500 1.5 (15%) 110 1.26 0 0 10,000 11,500 8,500
05/06/2026 10,000 0 (0%) 8 0.07 0 0 10,000 11,500 8,500
04/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/06/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
29/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/05/2026 10,000 0 (0%) 20 0.2 0 0 10,000 11,500 8,500
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/05/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
08/05/2026 10,000 0 (0%) 20 0.2 0 0 10,000 11,500 8,500
07/05/2026 10,000 -1.1 (-9.91%) 1,200 12 0 0 11,100 12,700 9,500
06/05/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
05/05/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
04/05/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
29/04/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
28/04/2026 11,100 0 (0%) 30 0.33 0 0 11,100 12,700 9,500
24/04/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
23/04/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
22/04/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
21/04/2026 11,100 0 (0%) 26 0.28 0 0 11,100 12,700 9,500
20/04/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
17/04/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
16/04/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
15/04/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
14/04/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
13/04/2026 11,100 0 (0%) 5 0.06 0 0 11,100 12,700 9,500
10/04/2026 11,100 0 (0%) 5 0.06 0 0 11,100 12,700 9,500
09/04/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
08/04/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
07/04/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
06/04/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
03/04/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
02/04/2026 11,100 0 (0%) 60 0.59 0 0 11,100 12,700 9,500
01/04/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
31/03/2026 11,100 0 (0%) 0 0 204,500 2,249.5 11,100 12,700 9,500
30/03/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
27/03/2026 11,100 0.2 (1.83%) 100 1.11 0 0 10,900 12,500 9,300
26/03/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
25/03/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
24/03/2026 10,900 0 (0%) 75 0.82 0 0 10,900 12,500 9,300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결