주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
06/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
27/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
26/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
24/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
16/02/2026 8,000 0 (0%) 0 0 0 0 8,000 0 0
13/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
11/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
10/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
30/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
27/01/2026 8,000 -1.2 (-13.04%) 5,300 42.4 0 0 9,200 10,500 7,900
26/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
23/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
22/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
21/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
20/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
19/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
16/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
15/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
14/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
13/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
12/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
09/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
08/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
07/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
06/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
05/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
31/12/2025 9,200 0 (0%) 3,100 28.52 0 0 9,200 12,800 5,600
30/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
29/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
26/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
25/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
24/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
23/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
22/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
19/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
18/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
17/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
16/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
15/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
12/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
11/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
10/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
09/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
08/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
05/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
04/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
03/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
02/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
01/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
28/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
27/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
26/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
25/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
24/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
21/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
20/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
19/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
18/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
17/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
14/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
13/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
12/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
11/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
10/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
07/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
06/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
05/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
04/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
03/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
31/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
30/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
29/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
28/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
27/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
24/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
23/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
22/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
21/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
20/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
17/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
16/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
15/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
14/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
13/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
10/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
09/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
08/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
07/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
06/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
03/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
02/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
01/10/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
30/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
29/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
26/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
25/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
24/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
23/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
22/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
19/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
18/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
17/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
16/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
15/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
12/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
11/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
10/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
09/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
08/09/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결