주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
29/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/04/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
31/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/03/2026 10,000 2 (25%) 3,100 31 0 0 8,000 11,200 4,800
26/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
25/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
23/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
20/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
13/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
12/03/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
10/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
27/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
26/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
24/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
13/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
11/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
10/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/02/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
30/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
27/01/2026 8,000 -1.2 (-13.04%) 5,300 42.4 0 0 9,200 10,500 7,900
26/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
23/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
22/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
21/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
20/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
19/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
16/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
15/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
14/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
13/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
12/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
09/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
08/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
07/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
06/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
05/01/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
31/12/2025 9,200 0 (0%) 3,100 28.52 0 0 9,200 12,800 5,600
30/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
29/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
26/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
25/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
24/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
23/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
22/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
19/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
18/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
17/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
16/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
15/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
12/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
11/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
10/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
09/12/2025 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
08/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
05/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
04/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
03/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
02/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
01/12/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
28/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
27/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
26/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
25/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
24/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
21/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
20/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
19/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
18/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
17/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
14/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
13/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
12/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
11/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
10/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
07/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
06/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
05/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
04/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
03/11/2025 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결