주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
24/07/2026 500 0 (0%) 400 0.2 0 0 500 600 400
23/07/2026 500 0 (0%) 0 0 0 0 500 600 400
22/07/2026 500 0 (0%) 0 0 0 0 500 600 400
21/07/2026 500 0 (0%) 0 0 0 0 500 600 400
20/07/2026 500 0 (0%) 0 0 0 0 500 600 400
17/07/2026 500 0 (0%) 10,803 5.46 0 0 500 600 400
16/07/2026 500 0 (0%) 0 0 0 0 500 600 400
15/07/2026 500 0 (0%) 0 0 0 0 500 600 400
14/07/2026 500 0 (0%) 0 0 0 0 500 600 400
13/07/2026 500 0 (0%) 0 0 0 0 500 600 400
10/07/2026 500 -0.1 (-16.67%) 125,000 62.61 0 0 600 700 500
09/07/2026 600 0 (0%) 0 0 0 0 600 700 500
08/07/2026 600 0 (0%) 0 0 0 0 600 700 500
07/07/2026 600 0 (0%) 0 0 0 0 600 700 500
06/07/2026 600 0 (0%) 0 0 0 0 600 700 500
03/07/2026 600 0.1 (20%) 12,439 6.93 0 0 500 600 400
02/07/2026 500 0 (0%) 0 0 0 0 500 600 400
01/07/2026 500 0 (0%) 0 0 0 0 500 600 400
30/06/2026 500 0 (0%) 0 0 0 0 500 600 400
29/06/2026 500 0 (0%) 0 0 0 0 500 600 400
26/06/2026 500 -0.1 (-16.67%) 15,500 7.87 0 0 600 700 500
25/06/2026 600 0 (0%) 0 0 0 0 600 700 500
24/06/2026 600 0 (0%) 0 0 0 0 600 700 500
23/06/2026 600 0 (0%) 0 0 0 0 600 700 500
22/06/2026 600 0 (0%) 0 0 0 0 600 700 500
19/06/2026 600 -0.1 (-14.29%) 33,650 20.25 0 0 700 800 600
18/06/2026 700 0 (0%) 0 0 0 0 700 800 600
17/06/2026 700 0 (0%) 0 0 0 0 700 800 600
16/06/2026 700 0 (0%) 0 0 0 0 700 800 600
15/06/2026 700 0 (0%) 0 0 0 0 700 800 600
12/06/2026 700 0.1 (16.67%) 64,940 43.73 0 0 600 700 500
11/06/2026 600 0 (0%) 0 0 0 0 600 700 500
10/06/2026 600 0 (0%) 0 0 0 0 600 700 500
09/06/2026 600 0 (0%) 0 0 0 0 600 700 500
08/06/2026 600 0 (0%) 0 0 0 0 600 700 500
05/06/2026 600 0.1 (20%) 212,632 127.58 0 0 500 600 400
04/06/2026 500 0 (0%) 0 0 0 0 500 600 400
03/06/2026 500 0 (0%) 0 0 0 0 500 600 400
02/06/2026 500 0 (0%) 0 0 0 0 500 600 400
01/06/2026 500 0 (0%) 0 0 0 0 500 600 400
29/05/2026 500 0 (0%) 629 0.31 0 0 500 600 400
28/05/2026 500 0 (0%) 0 0 0 0 500 600 400
27/05/2026 500 0 (0%) 0 0 0 0 500 600 400
26/05/2026 500 0 (0%) 0 0 0 0 500 600 400
25/05/2026 500 0 (0%) 0 0 0 0 500 600 400
22/05/2026 600 0 (0%) 12,010 6.03 0 0 600 700 500
21/05/2026 600 0 (0%) 0 0 0 0 600 700 500
20/05/2026 600 0 (0%) 0 0 0 0 600 700 500
19/05/2026 600 0 (0%) 0 0 0 0 600 700 500
18/05/2026 600 0 (0%) 0 0 0 0 600 700 500
15/05/2026 500 0 (0%) 52,800 30.59 0 0 500 600 400
14/05/2026 500 0 (0%) 0 0 0 0 500 600 400
13/05/2026 500 0 (0%) 0 0 0 0 500 600 400
12/05/2026 500 0 (0%) 0 0 0 0 500 600 400
11/05/2026 500 0 (0%) 0 0 0 0 500 600 400
08/05/2026 600 0 (0%) 54,500 28.45 0 0 600 700 500
07/05/2026 600 0 (0%) 0 0 0 0 600 700 500
06/05/2026 600 0 (0%) 0 0 0 0 600 700 500
05/05/2026 600 0 (0%) 0 0 0 0 600 700 500
04/05/2026 600 0 (0%) 0 0 0 0 600 700 500
29/04/2026 600 0 (0%) 0 0 0 0 600 700 500
28/04/2026 600 0 (0%) 0 0 0 0 600 700 500
24/04/2026 600 0 (0%) 2,005 1.2 0 0 600 700 500
23/04/2026 600 0 (0%) 0 0 0 0 600 700 500
22/04/2026 600 0 (0%) 0 0 0 0 600 700 500
21/04/2026 600 0 (0%) 0 0 0 0 600 700 500
20/04/2026 600 0 (0%) 0 0 0 0 600 700 500
17/04/2026 600 0.1 (20%) 24,511 14.41 0 0 500 600 400
16/04/2026 500 0 (0%) 0 0 0 0 500 600 400
15/04/2026 500 0 (0%) 0 0 0 0 500 600 400
14/04/2026 500 0 (0%) 0 0 0 0 500 600 400
13/04/2026 500 0 (0%) 0 0 0 0 500 600 400
10/04/2026 500 0 (0%) 97,646 48.82 0 0 500 600 400
09/04/2026 500 0 (0%) 0 0 0 0 500 600 400
08/04/2026 500 0 (0%) 0 0 0 0 500 600 400
07/04/2026 500 0 (0%) 0 0 0 0 500 600 400
06/04/2026 500 0 (0%) 0 0 0 0 500 600 400
03/04/2026 500 0 (0%) 26,005 13. 0 0 500 600 400
02/04/2026 500 0 (0%) 0 0 0 0 500 600 400
01/04/2026 500 0 (0%) 0 0 0 0 500 600 400
31/03/2026 500 0 (0%) 0 0 0 0 500 600 400
30/03/2026 500 0 (0%) 0 0 0 0 500 600 400
27/03/2026 600 0.1 (20%) 16,070 8.31 0 0 500 600 400
26/03/2026 500 0 (0%) 0 0 0 0 500 600 400
25/03/2026 500 0 (0%) 0 0 0 0 500 600 400
24/03/2026 500 0 (0%) 0 0 0 0 500 600 400
23/03/2026 500 0 (0%) 0 0 0 0 500 600 400
20/03/2026 500 -0.1 (-16.67%) 34,800 18.15 0 0 600 700 500
19/03/2026 600 0 (0%) 0 0 0 0 600 700 500
18/03/2026 600 0 (0%) 0 0 0 0 600 700 500
17/03/2026 600 0 (0%) 0 0 0 0 600 700 500
16/03/2026 600 0 (0%) 0 0 0 0 600 700 500
13/03/2026 600 0.1 (20%) 16,533 9.89 0 0 500 600 400
12/03/2026 500 0 (0%) 0 0 0 0 500 600 400
11/03/2026 500 0 (0%) 0 0 0 0 500 600 400
10/03/2026 500 0 (0%) 0 0 0 0 500 600 400
09/03/2026 500 0 (0%) 0 0 0 0 500 600 400
06/03/2026 500 -0.1 (-16.67%) 20,500 11.08 0 0 600 700 500
05/03/2026 600 0 (0%) 0 0 0 0 600 700 500
04/03/2026 600 0 (0%) 0 0 0 0 600 700 500
03/03/2026 600 0 (0%) 0 0 0 0 600 700 500
02/03/2026 600 0 (0%) 0 0 0 0 600 700 500
27/02/2026 600 0 (0%) 174,675 108.99 0 0 600 700 500
26/02/2026 600 0 (0%) 0 0 0 0 600 700 500
25/02/2026 600 0 (0%) 0 0 0 0 600 700 500
24/02/2026 600 0 (0%) 0 0 0 0 600 700 500
23/02/2026 600 0 (0%) 0 0 0 0 600 700 500
13/02/2026 700 0.1 (16.67%) 6,800 4.09 0 0 600 700 500
12/02/2026 600 0 (0%) 0 0 0 0 600 700 500
11/02/2026 600 0 (0%) 0 0 0 0 600 700 500
10/02/2026 600 0 (0%) 0 0 0 0 600 700 500
09/02/2026 600 0 (0%) 0 0 0 0 600 700 500
06/02/2026 700 0.1 (16.67%) 32,800 19.57 0 0 600 700 500
05/02/2026 600 0 (0%) 0 0 0 0 600 700 500
04/02/2026 600 0 (0%) 0 0 0 0 600 700 500
03/02/2026 600 0 (0%) 0 0 0 0 600 700 500
02/02/2026 600 0 (0%) 0 0 0 0 600 700 500
30/01/2026 600 -0.1 (-14.29%) 72,200 43.65 0 0 700 800 600
29/01/2026 700 0 (0%) 0 0 0 0 700 800 600
28/01/2026 700 0 (0%) 0 0 0 0 700 800 600
27/01/2026 700 0 (0%) 0 0 0 0 700 800 600
26/01/2026 700 0 (0%) 0 0 0 0 700 800 600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결