Historical Data-ko

날짜	終値（千VND）	변화	매칭 거래		협의 거래		시가 (천 VND)
날짜	終値（千VND）	변화	거래량	가치 (백만 VND)	거래량	가치 (백만 VND)	기준가	상한가	거래소
03/04/2026	153,000	-1.6 (-1.03%)	102	15.62	0	0	154,600	177,700	131,500
02/04/2026	159,800	14.8 (10.21%)	302	46.69	0	0	145,000	166,700	123,300
01/04/2026	148,000	0 (0%)	1,201	174.13	0	0	148,000	170,200	125,800
31/03/2026	148,000	8.6 (6.17%)	200	29.6	0	0	139,400	160,300	118,500
30/03/2026	139,400	0 (0%)	200	27.88	0	0	139,400	160,300	118,500
27/03/2026	140,000	-7.7 (-5.21%)	1,100	153.3	0	0	147,700	169,800	125,600
26/03/2026	147,700	-0.3 (-0.2%)	108	15.95	0	0	148,000	170,200	125,800
25/03/2026	148,000	10 (7.25%)	102	15.1	0	0	138,000	158,700	117,300
24/03/2026	138,000	0 (0%)	1,603	221.21	0	0	138,000	158,700	117,300
23/03/2026	136,500	-7 (-4.88%)	1,100	151.85	0	0	143,500	165,000	122,000
20/03/2026	143,500	-0.3 (-0.21%)	110	15.72	0	0	143,800	165,300	122,300
19/03/2026	143,800	0 (0%)	6	0.86	0	0	143,800	165,300	122,300
18/03/2026	143,000	-4.1 (-2.79%)	517	74.35	0	0	147,100	169,100	125,100
17/03/2026	145,000	-3 (-2.03%)	1,023	150.44	0	0	148,000	170,200	125,800
16/03/2026	145,000	-8.1 (-5.29%)	5,509	815.6	0	0	153,100	176,000	130,200
13/03/2026	153,000	-3.8 (-2.42%)	605	92.68	0	0	156,800	180,300	133,300
12/03/2026	156,000	-2.3 (-1.45%)	500	78.4	0	0	158,300	182,000	134,600
11/03/2026	159,000	2.1 (1.34%)	900	142.5	0	0	156,900	180,400	133,400
10/03/2026	156,900	18.5 (13.37%)	237	36.5	0	0	138,400	159,100	117,700
09/03/2026	140,000	-21.6 (-13.37%)	2,440	337.98	0	0	161,600	185,800	137,400
06/03/2026	161,600	0 (0%)	500	80.8	0	0	161,600	185,800	137,400
05/03/2026	161,600	0 (0%)	41	6.43	0	0	161,600	185,800	137,400
04/03/2026	165,000	-8.8 (-5.06%)	415	67.18	0	0	173,800	199,800	147,800
03/03/2026	170,000	4.5 (2.72%)	240	41.37	0	0	165,500	190,300	140,700
02/03/2026	163,500	-11.3 (-6.46%)	1,433	237.33	0	0	174,800	201,000	148,600
27/02/2026	169,000	0.6 (0.36%)	1,038	181.26	0	0	168,400	193,600	143,200
26/02/2026	172,000	-2.7 (-1.55%)	2,149	361.9	0	0	174,700	200,900	148,500
25/02/2026	173,800	3 (1.76%)	569	99.21	0	0	170,800	196,400	145,200
24/02/2026	174,900	0.2 (0.11%)	600	102.49	0	0	174,700	200,900	148,500
23/02/2026	175,000	5.8 (3.43%)	680	118.81	0	0	169,200	194,500	143,900
13/02/2026	175,500	10.2 (6.17%)	2,350	397.95	0	0	165,300	190,000	140,600
12/02/2026	165,000	-2.5 (-1.49%)	2,238	369.86	0	0	167,500	192,600	142,400
11/02/2026	164,000	-5.2 (-3.07%)	3,500	586.33	0	0	169,200	194,500	143,900
10/02/2026	170,000	0 (0%)	2,100	355.31	0	0	170,000	195,500	144,500
09/02/2026	165,000	-15 (-8.33%)	3,302	561.3	0	0	180,000	207,000	153,000
06/02/2026	176,900	-17.8 (-9.14%)	1,209	217.82	0	0	194,700	223,900	165,500
05/02/2026	190,500	0.1 (0.05%)	1,800	350.4	0	0	190,400	218,900	161,900
04/02/2026	199,000	5.2 (2.68%)	2,603	495.65	0	0	193,800	222,800	164,800
03/02/2026	195,000	-27.2 (-12.24%)	4,800	930.11	0	0	222,200	255,500	188,900
02/02/2026	221,000	-12.9 (-5.52%)	1,701	378.	0	0	233,900	268,900	198,900
30/01/2026	270,000	4.1 (1.54%)	21,315	4,985.67	0	0	265,900	305,700	226,100
29/01/2026	226,000	-26.6 (-10.53%)	19,181	5,102.53	0	0	252,600	290,400	214,800
28/01/2026	252,600	32.9 (14.97%)	10,250	2,589.15	0	0	219,700	252,600	186,800
27/01/2026	219,700	28.6 (14.97%)	5,146	1,130.58	0	0	191,100	219,700	162,500
26/01/2026	191,100	24.9 (14.98%)	400	76.44	0	0	166,200	191,100	141,300
23/01/2026	166,200	21.6 (14.94%)	900	149.58	0	0	144,600	166,200	123,000
22/01/2026	144,600	18.8 (14.94%)	400	57.84	0	0	125,800	144,600	107,000
21/01/2026	125,800	16.4 (14.99%)	300	37.74	0	0	109,400	125,800	93,000
20/01/2026	109,400	14.2 (14.92%)	300	32.82	12,464,118	1,358,588.86	95,200	109,400	81,000
19/01/2026	95,200	27.2 (40%)	800	76.16	0	0	68,000	95,200	40,800

Historical Data-ko

Historical Data-ko - BSC