주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
24/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
21/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
20/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
19/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
18/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
17/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
14/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
13/08/2026 4,500 0 (0%) 0 0 0 0 4,500 6,300 2,700
12/08/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
11/08/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
10/08/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
07/08/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
06/08/2026 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
05/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
04/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
03/08/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
31/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
30/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
29/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
28/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
27/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
24/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
23/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
22/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
21/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
20/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
17/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
16/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
15/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
14/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
13/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
10/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
09/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
08/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
07/07/2026 4,900 0 (0%) 300 1.47 0 0 4,900 5,600 4,200
06/07/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
03/07/2026 4,900 0.6 (13.95%) 200 0.98 0 0 4,300 4,900 3,700
02/07/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
01/07/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
30/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
29/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
26/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
25/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
24/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
23/06/2026 4,300 0 (0%) 2,100 9.03 0 0 4,300 6,000 2,600
22/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
19/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
18/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
17/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
16/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
15/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
12/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
11/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
10/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
09/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
08/06/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
05/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
04/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
03/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
02/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
01/06/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
29/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
28/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
27/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
26/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
25/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
22/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
21/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
20/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
19/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
18/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
15/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
14/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
13/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
12/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
11/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
08/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
07/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
06/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
05/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
04/05/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
29/04/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
28/04/2026 4,300 0.5 (13.16%) 100 0.43 0 0 3,800 4,300 3,300
24/04/2026 3,800 -2.5 (-39.68%) 2,000 7.6 0 0 6,300 8,800 3,800
23/04/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
22/04/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
21/04/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
20/04/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
17/04/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
16/04/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
15/04/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
14/04/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
13/04/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
10/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
09/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
08/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
07/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
06/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
03/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
02/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
01/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
31/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
30/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
27/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
26/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
25/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
24/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
23/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
20/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
19/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
18/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
17/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
16/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
13/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
12/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
11/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
10/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
09/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
06/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
05/03/2026 6,300 0.8 (14.55%) 300 1.89 0 0 5,500 6,300 4,700
04/03/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
03/03/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
02/03/2026 5,500 -0.8 (-12.7%) 200 1.1 0 0 6,300 7,200 5,400
27/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
26/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
25/02/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
24/02/2026 6,300 0.8 (14.55%) 100 0.63 0 0 5,500 6,300 4,700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결