주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
29/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/10/2026 1,200 0 (0%) 1,053 1.26 0 0 1,200 1,300 1,100
22/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/10/2026 1,200 -0.1 (-7.69%) 200 0.24 0 0 1,300 1,400 1,200
08/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
02/10/2026 1,300 0 (0%) 200 0.26 0 0 1,300 1,400 1,200
01/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
30/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
28/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
25/09/2026 1,300 -0.1 (-7.14%) 300 0.4 0 0 1,400 1,600 1,200
24/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
23/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
22/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
21/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
18/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
17/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
16/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
15/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
14/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
11/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
09/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
08/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
07/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
04/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
03/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
28/08/2026 1,400 -0.1 (-6.67%) 100 0.14 0 0 1,500 1,700 1,300
27/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
26/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
25/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
24/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
21/08/2026 1,500 -0.1 (-6.25%) 105 0.16 0 0 1,600 1,800 1,400
20/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
18/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
14/08/2026 1,600 -0.1 (-5.88%) 104 0.17 0 0 1,700 1,900 1,500
13/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
11/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
07/08/2026 1,600 0 (0%) 200 0.33 0 0 1,600 1,800 1,400
06/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
04/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
31/07/2026 1,600 -0.1 (-5.88%) 1,300 2.08 0 0 1,700 1,900 1,500
30/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
28/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
27/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
21/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
20/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
17/07/2026 1,700 -0.1 (-5.56%) 100 0.17 0 0 1,800 2,000 1,600
16/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
15/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
14/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
13/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
10/07/2026 1,800 -0.1 (-5.26%) 100 0.18 0 0 1,900 2,100 1,700
09/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
08/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
07/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
06/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
03/07/2026 1,900 -0.2 (-9.52%) 800 1.52 0 0 2,100 2,400 1,800
02/07/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
01/07/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
30/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
29/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
26/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
25/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
24/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
23/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
22/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
19/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
18/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
17/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
16/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
15/06/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
12/06/2026 2,100 0.1 (5%) 100 0.21 0 0 2,000 2,300 1,700
11/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
10/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
09/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
08/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
05/06/2026 2,000 0.1 (5.26%) 100 0.2 0 0 1,900 2,100 1,700
04/06/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
03/06/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
02/06/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
01/06/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
29/05/2026 1,900 0 (0%) 3,900 7.41 0 0 1,900 2,100 1,700
28/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
27/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
26/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
25/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
22/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
21/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
20/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
19/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
18/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
15/05/2026 1,900 0 (0%) 41 0.07 0 0 1,900 2,100 1,700
14/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
13/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
12/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
11/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
08/05/2026 1,900 -0.1 (-5%) 11,100 20.9 0 0 2,000 2,300 1,700
07/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
06/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
05/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
04/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
29/04/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결