| 날짜 | 終値（千VND） | 변화 | 매칭 거래 | 협의 거래 | 시가 (천 VND) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (백만 VND) | 거래량 | 가치 (백만 VND) | 기준가 | 상한가 | 거래소 | |||
| 23/06/2026 | 3,800 | -0.1 (-2.56%) | 3,300 | 12.16 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 22/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 19/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 18/06/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 17/06/2026 | 3,900 | -0.1 (-2.5%) | 117 | 0.46 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 16/06/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 15/06/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 12/06/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 11/06/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 10/06/2026 | 4,000 | 0 (0%) | 2 | 0.01 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 09/06/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 08/06/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 05/06/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 04/06/2026 | 4,000 | 0 (0%) | 2 | 0.01 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 03/06/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 02/06/2026 | 4,000 | 0 (0%) | 1 | 0. | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 01/06/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 29/05/2026 | 4,000 | 0 (0%) | 4 | 0.01 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 28/05/2026 | 4,000 | 0 (0%) | 2 | 0.01 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 27/05/2026 | 4,000 | 0.1 (2.56%) | 101 | 0.4 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 26/05/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 25/05/2026 | 3,900 | 0.1 (2.63%) | 100 | 0.39 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 22/05/2026 | 3,800 | 0 (0%) | 604 | 2.27 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 21/05/2026 | 3,800 | 0 (0%) | 1,307 | 4.91 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 20/05/2026 | 3,800 | 0.1 (2.7%) | 900 | 3.43 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 19/05/2026 | 4,000 | 0.5 (14.29%) | 304 | 1.11 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 18/05/2026 | 3,500 | -0.5 (-12.5%) | 12,100 | 42.56 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 15/05/2026 | 4,000 | 0 (0%) | 1 | 0. | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 14/05/2026 | 4,000 | 0 (0%) | 100 | 0.4 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 13/05/2026 | 4,000 | 0 (0%) | 4 | 0.01 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 12/05/2026 | 4,000 | 0 (0%) | 1 | 0. | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 11/05/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 08/05/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 07/05/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 06/05/2026 | 4,000 | 0.5 (14.29%) | 427 | 1.69 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 05/05/2026 | 3,500 | -0.3 (-7.89%) | 4,000 | 14.12 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 04/05/2026 | 3,600 | -0.3 (-7.69%) | 2,300 | 8.67 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 29/04/2026 | 3,900 | 0 (0%) | 1,000 | 3.9 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 28/04/2026 | 4,100 | 0.3 (7.89%) | 300 | 1.18 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 24/04/2026 | 3,700 | -0.1 (-2.63%) | 2,000 | 7.56 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 23/04/2026 | 3,800 | -0.2 (-5%) | 3,600 | 13.74 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 22/04/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 21/04/2026 | 4,000 | 0 (0%) | 20 | 0.07 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 20/04/2026 | 4,000 | 0 (0%) | 2 | 0.01 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 17/04/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 16/04/2026 | 4,000 | 0.2 (5.26%) | 101 | 0.4 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 15/04/2026 | 4,000 | 0.2 (5.26%) | 621 | 2.35 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 14/04/2026 | 3,900 | 0.1 (2.63%) | 2,343 | 8.81 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 13/04/2026 | 3,800 | -0.1 (-2.56%) | 600 | 2.29 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 10/04/2026 | 3,900 | 0.3 (8.33%) | 1,505 | 5.8 | 0 | 0 | 3,600 | 4,100 | 3,100 |
| 09/04/2026 | 4,000 | 0 (0%) | 43,500 | 157.36 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 08/04/2026 | 4,000 | 0 (0%) | 106 | 0.42 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 07/04/2026 | 4,100 | 0.1 (2.5%) | 7,001 | 28.33 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 06/04/2026 | 4,000 | 0 (0%) | 17 | 0.07 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 03/04/2026 | 3,900 | -0.1 (-2.5%) | 3,501 | 13.89 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 02/04/2026 | 4,000 | 0 (0%) | 1 | 0. | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 01/04/2026 | 4,000 | 0.4 (11.11%) | 105 | 0.42 | 0 | 0 | 3,600 | 4,100 | 3,100 |
| 31/03/2026 | 3,700 | 0.1 (2.78%) | 24,811 | 89.47 | 0 | 0 | 3,600 | 4,100 | 3,100 |
| 30/03/2026 | 3,600 | 0.1 (2.86%) | 1,001 | 3.62 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 27/03/2026 | 3,900 | 0 (0%) | 9,625 | 33.84 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 26/03/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 25/03/2026 | 3,900 | 0 (0%) | 79 | 0.27 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 24/03/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 23/03/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 20/03/2026 | 3,900 | 0.3 (8.33%) | 206 | 0.79 | 0 | 0 | 3,600 | 4,100 | 3,100 |
| 19/03/2026 | 3,600 | -0.2 (-5.26%) | 4,300 | 15.28 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 18/03/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 17/03/2026 | 3,800 | 0 (0%) | 300 | 1.14 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 16/03/2026 | 3,800 | 0.1 (2.7%) | 110 | 0.42 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 13/03/2026 | 3,700 | 0 (0%) | 300 | 1.11 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 12/03/2026 | 3,700 | 0 (0%) | 0 | 0 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 11/03/2026 | 3,700 | 0.2 (5.71%) | 200 | 0.74 | 0 | 0 | 3,500 | 4,000 | 3,000 |
| 10/03/2026 | 3,600 | 0.3 (9.09%) | 1,382 | 4.77 | 0 | 0 | 3,300 | 3,700 | 2,900 |
| 09/03/2026 | 3,400 | -0.3 (-8.11%) | 7,400 | 24.69 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 06/03/2026 | 3,800 | 0 (0%) | 900 | 3.3 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 05/03/2026 | 3,700 | 0 (0%) | 703 | 2.65 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 04/03/2026 | 3,600 | -0.2 (-5.26%) | 1,701 | 6.21 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 03/03/2026 | 3,800 | 0 (0%) | 1 | 0. | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 02/03/2026 | 3,800 | 0 (0%) | 1 | 0. | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 27/02/2026 | 3,800 | -0.1 (-2.56%) | 1,501 | 5.65 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 26/02/2026 | 3,900 | 0 (0%) | 1 | 0. | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 25/02/2026 | 3,800 | 0 (0%) | 5,308 | 20.48 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 24/02/2026 | 3,800 | -0.1 (-2.56%) | 3,400 | 12.92 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 23/02/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 13/02/2026 | 3,900 | 0.2 (5.41%) | 1,603 | 6.19 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 12/02/2026 | 3,800 | 0 (0%) | 1,400 | 5.13 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 11/02/2026 | 3,800 | 0 (0%) | 0 | 0 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 10/02/2026 | 3,800 | -0.1 (-2.56%) | 100 | 0.38 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 09/02/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 06/02/2026 | 3,900 | 0 (0%) | 20 | 0.08 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 05/02/2026 | 3,800 | -0.1 (-2.56%) | 700 | 2.71 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 04/02/2026 | 3,900 | 0 (0%) | 2 | 0.01 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 03/02/2026 | 3,900 | 0.1 (2.63%) | 700 | 2.71 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 02/02/2026 | 3,800 | 0 (0%) | 7,602 | 28.53 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 30/01/2026 | 3,800 | 0.1 (2.7%) | 1,600 | 6.08 | 0 | 0 | 3,700 | 4,200 | 3,200 |
| 29/01/2026 | 3,800 | -0.1 (-2.56%) | 3,214 | 11.97 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 28/01/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 27/01/2026 | 3,900 | 0.1 (2.63%) | 500 | 1.95 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 26/01/2026 | 3,600 | -0.2 (-5.26%) | 15,000 | 57.13 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 23/01/2026 | 3,700 | -0.2 (-5.13%) | 7,800 | 29.35 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 22/01/2026 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 21/01/2026 | 3,900 | 0.1 (2.63%) | 300 | 1.17 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 20/01/2026 | 3,900 | 0.1 (2.63%) | 1,610 | 6.08 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 19/01/2026 | 3,900 | 0.1 (2.63%) | 7,700 | 29.51 | 0 | 0 | 3,800 | 4,300 | 3,300 |
| 16/01/2026 | 3,800 | -0.1 (-2.56%) | 26,607 | 101.35 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 15/01/2026 | 3,900 | 0 (0%) | 500 | 1.95 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 14/01/2026 | 3,900 | 0 (0%) | 100 | 0.39 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 13/01/2026 | 3,900 | 0 (0%) | 2,700 | 10.43 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 12/01/2026 | 3,900 | -0.1 (-2.5%) | 1,100 | 4.29 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 09/01/2026 | 4,000 | 0 (0%) | 0 | 0 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 08/01/2026 | 4,000 | 0 (0%) | 3,000 | 11.9 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 07/01/2026 | 4,000 | 0 (0%) | 2,000 | 8 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 06/01/2026 | 4,000 | 0 (0%) | 1,000 | 4 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 05/01/2026 | 3,900 | 0 (0%) | 4,826 | 19.13 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 31/12/2025 | 3,900 | 0 (0%) | 600 | 2.35 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 30/12/2025 | 3,900 | 0 (0%) | 0 | 0 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 29/12/2025 | 3,900 | 0 (0%) | 3,500 | 13.7 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 26/12/2025 | 3,900 | 0 (0%) | 1,601 | 6.24 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 25/12/2025 | 3,900 | -0.1 (-2.5%) | 1,000 | 3.9 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 24/12/2025 | 4,000 | 0 (0%) | 1,100 | 4.4 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 23/12/2025 | 4,000 | 0.1 (2.56%) | 100 | 0.4 | 0 | 0 | 3,900 | 4,400 | 3,400 |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어