주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
22/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
18/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
16/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
11/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
08/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
27/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
26/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
25/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
19/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
18/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
12/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
11/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/08/2026 12,000 0 (0%) 900 10.8 0 0 12,000 13,800 10,200
06/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
31/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
27/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/07/2026 12,000 0 (0%) 200 2.4 0 0 12,000 13,800 10,200
23/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
22/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/07/2026 12,000 0 (0%) 900 10.8 0 0 12,000 13,800 10,200
16/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/07/2026 12,000 0 (0%) 100 1.2 0 0 12,000 13,800 10,200
09/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
08/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
02/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
01/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
26/06/2026 12,000 -1 (-7.69%) 501 6.01 0 0 13,000 14,900 11,100
25/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/06/2026 13,000 0 (0%) 8 0.1 0 0 13,000 14,900 11,100
04/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
01/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
29/05/2026 13,000 -0.6 (-4.41%) 3,000 39 0 0 13,600 15,600 11,600
28/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
27/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
26/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
25/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
22/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
21/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
20/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
19/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
18/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
15/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
14/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
12/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
11/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
08/05/2026 13,600 0 (0%) 1 0.02 0 0 13,600 15,600 11,600
07/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
06/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
05/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
04/05/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
29/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
28/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
24/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
23/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
22/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
21/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
20/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
17/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
16/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
15/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
14/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
10/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
09/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
08/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
07/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
06/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
03/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
02/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
01/04/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
31/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
30/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
27/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
26/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
25/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
24/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
23/03/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결