주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
12/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
11/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
10/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
09/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
08/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
05/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
04/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
03/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
02/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
01/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
29/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
28/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
27/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
26/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
25/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
22/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
21/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
20/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
19/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
18/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
15/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
14/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
13/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
12/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
11/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
08/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
07/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
06/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
05/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
04/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
29/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
28/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
24/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
23/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
22/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
21/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
20/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
17/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
16/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
15/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
14/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
13/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
10/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
09/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
08/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
07/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
06/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
03/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
02/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
01/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
31/03/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
30/03/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
27/03/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
26/03/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
25/03/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
24/03/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
23/03/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
20/03/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
19/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
18/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
17/03/2026 7,300 0 (0%) 2 0.01 0 0 7,300 8,300 6,300
16/03/2026 7,300 0 (0%) 1 0.01 0 0 7,300 8,300 6,300
13/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
12/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
11/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
10/03/2026 7,300 0 (0%) 1 0.01 0 0 7,300 8,300 6,300
09/03/2026 7,300 0 (0%) 2 0.01 0 0 7,300 8,300 6,300
06/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
05/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
04/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
03/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
02/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
27/02/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
26/02/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
25/02/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
24/02/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
23/02/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
13/02/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
12/02/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
11/02/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
10/02/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
09/02/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
06/02/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
05/02/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
04/02/2026 7,300 -1.2 (-14.12%) 100 0.73 0 0 8,500 9,700 7,300
03/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
30/01/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/01/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
28/01/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
27/01/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
26/01/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
23/01/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
22/01/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
21/01/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
20/01/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
19/01/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
16/01/2026 8,500 -1.4 (-14.14%) 100 0.85 0 0 9,900 11,300 8,500
15/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
14/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
13/01/2026 9,900 -0.1 (-1%) 100 0.99 0 0 10,000 14,000 6,000
12/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
31/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
30/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
25/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
16/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/12/2025 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결