주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
10/04/2026 4,300 0 (0%) 5 0.02 0 0 4,300 4,900 3,700
09/04/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
08/04/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
07/04/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
06/04/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
03/04/2026 4,300 0 (0%) 1 0. 0 0 4,300 4,900 3,700
02/04/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
01/04/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
31/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
30/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
27/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
26/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
25/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
24/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
23/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
20/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
19/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
18/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
17/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
16/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
13/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
12/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
11/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
10/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
09/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
06/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
05/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
04/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
03/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
02/03/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
27/02/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
26/02/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
25/02/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
24/02/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
23/02/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
13/02/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
12/02/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
11/02/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
10/02/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
09/02/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
06/02/2026 4,300 0.1 (2.38%) 100 0.43 0 0 4,200 4,800 3,600
05/02/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
04/02/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
03/02/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
02/02/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
30/01/2026 4,200 0 (0%) 100 0.42 0 0 4,200 4,800 3,600
29/01/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
28/01/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
27/01/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
26/01/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
23/01/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
22/01/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
21/01/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
20/01/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
19/01/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
16/01/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
15/01/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
14/01/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
13/01/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
12/01/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
09/01/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
08/01/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
07/01/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
06/01/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
05/01/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
31/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
30/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
29/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
26/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
25/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
24/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
23/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
22/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
19/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
18/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
17/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
16/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
15/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
12/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
11/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
10/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
09/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
08/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
05/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
04/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
03/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
02/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
01/12/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
28/11/2025 4,200 0 (0%) 500 2.1 0 0 4,200 4,800 3,600
27/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
26/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
25/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
24/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
21/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
20/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
19/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
18/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
17/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
14/11/2025 4,200 0 (0%) 500 2.1 0 0 4,200 4,800 3,600
13/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
12/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
11/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
10/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
07/11/2025 4,200 0 (0%) 1 0. 0 0 4,200 4,800 3,600
06/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
05/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
04/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
03/11/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
31/10/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
30/10/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
29/10/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
28/10/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
27/10/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
24/10/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
23/10/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
22/10/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
21/10/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
20/10/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
17/10/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
16/10/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
15/10/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
14/10/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
13/10/2025 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결