주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
30/10/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
29/10/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
28/10/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
27/10/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
26/10/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
23/10/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
22/10/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
21/10/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
20/10/2026 39,100 0 (0%) 1 0.04 0 0 39,100 44,900 33,300
19/10/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
16/10/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
15/10/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
14/10/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
13/10/2026 39,100 0 (0%) 4 0.18 0 0 39,100 44,900 33,300
12/10/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
09/10/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
08/10/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
07/10/2026 39,100 0 (0%) 4 0.16 0 0 39,100 44,900 33,300
06/10/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
05/10/2026 39,100 0 (0%) 0 0 0 0 39,100 44,900 33,300
02/10/2026 39,100 0 (0%) 1 0.04 0 0 39,100 44,900 33,300
01/10/2026 39,100 -6.4 (-14.07%) 100 3.91 0 0 45,500 52,300 38,700
30/09/2026 45,500 0 (0%) 10 0.45 0 0 45,500 52,300 38,700
29/09/2026 45,500 0 (0%) 0 0 0 0 45,500 52,300 38,700
28/09/2026 45,500 0 (0%) 101 4.59 0 0 45,500 52,300 38,700
25/09/2026 45,500 0 (0%) 0 0 0 0 45,500 52,300 38,700
24/09/2026 45,500 0 (0%) 0 0 0 0 45,500 52,300 38,700
23/09/2026 45,500 -6.6 (-12.67%) 100 4.55 0 0 52,100 59,900 44,300
22/09/2026 52,000 0 (0%) 1,504 78.4 0 0 52,000 59,800 44,200
21/09/2026 52,000 6.7 (14.79%) 1,200 62.4 0 0 45,300 52,000 38,600
18/09/2026 45,300 0.3 (0.67%) 40,700 1,842.2 0 0 45,000 51,700 38,300
17/09/2026 45,000 0 (0%) 2,100 94.5 0 0 45,000 51,700 38,300
16/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
15/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
14/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
11/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
10/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
09/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
08/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
07/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
04/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
03/09/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
28/08/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
27/08/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
26/08/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
25/08/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
24/08/2026 45,000 -7.9 (-14.93%) 100 4.5 0 0 52,900 60,800 45,000
21/08/2026 52,900 0 (0%) 0 0 0 0 52,900 60,800 45,000
20/08/2026 52,900 0 (0%) 0 0 0 0 52,900 60,800 45,000
19/08/2026 52,900 0 (0%) 0 0 0 0 52,900 60,800 45,000
18/08/2026 52,900 0 (0%) 0 0 0 0 52,900 60,800 45,000
17/08/2026 52,900 0 (0%) 0 0 0 0 52,900 60,800 45,000
14/08/2026 52,900 0 (0%) 0 0 0 0 52,900 60,800 45,000
13/08/2026 52,900 0 (0%) 0 0 0 0 52,900 60,800 45,000
12/08/2026 52,900 0 (0%) 0 0 0 0 52,900 60,800 45,000
11/08/2026 52,900 0 (0%) 0 0 0 0 52,900 60,800 45,000
10/08/2026 52,900 0 (0%) 200 10.58 0 0 52,900 60,800 45,000
07/08/2026 52,900 0 (0%) 10 0.53 0 0 52,900 60,800 45,000
06/08/2026 52,900 6.9 (15%) 27,601 1,460.09 0 0 46,000 52,900 39,100
05/08/2026 46,000 -7.9 (-14.66%) 100 4.6 0 0 53,900 61,900 45,900
04/08/2026 53,900 0 (0%) 0 0 0 0 53,900 61,900 45,900
03/08/2026 53,900 0 (0%) 0 0 0 0 53,900 61,900 45,900
31/07/2026 53,900 7 (14.93%) 8,700 468.93 0 0 46,900 53,900 39,900
30/07/2026 46,900 0 (0%) 0 0 58,950 2,358 46,900 53,900 39,900
29/07/2026 46,900 0 (0%) 0 0 0 0 46,900 53,900 39,900
28/07/2026 46,900 0 (0%) 0 0 0 0 46,900 53,900 39,900
27/07/2026 46,900 0 (0%) 0 0 0 0 46,900 53,900 39,900
24/07/2026 46,900 6.1 (14.95%) 101 4.74 0 0 40,800 46,900 34,700
23/07/2026 40,800 0 (0%) 0 0 0 0 40,800 46,900 34,700
22/07/2026 40,800 0 (0%) 0 0 0 0 40,800 46,900 34,700
21/07/2026 40,800 0 (0%) 0 0 0 0 40,800 46,900 34,700
20/07/2026 40,800 0 (0%) 0 0 0 0 40,800 46,900 34,700
17/07/2026 40,800 0 (0%) 0 0 0 0 40,800 46,900 34,700
16/07/2026 40,800 5.3 (14.93%) 100 4.08 0 0 35,500 40,800 30,200
15/07/2026 35,500 0 (0%) 0 0 0 0 35,500 40,800 30,200
14/07/2026 35,500 0 (0%) 0 0 0 0 35,500 40,800 30,200
13/07/2026 35,500 0 (0%) 0 0 0 0 35,500 40,800 30,200
10/07/2026 35,500 0 (0%) 0 0 0 0 35,500 40,800 30,200
09/07/2026 35,500 4.6 (14.89%) 101 3.59 0 0 30,900 35,500 26,300
08/07/2026 30,900 0 (0%) 0 0 0 0 30,900 35,500 26,300
07/07/2026 30,900 0 (0%) 0 0 0 0 30,900 35,500 26,300
06/07/2026 30,900 0 (0%) 0 0 0 0 30,900 35,500 26,300
03/07/2026 30,900 0 (0%) 0 0 0 0 30,900 35,500 26,300
02/07/2026 30,900 0 (0%) 3 0.09 0 0 30,900 35,500 26,300
01/07/2026 30,900 0 (0%) 0 0 0 0 30,900 35,500 26,300
30/06/2026 30,900 0 (0%) 0 0 0 0 30,900 35,500 26,300
29/06/2026 30,900 0 (0%) 0 0 0 0 30,900 35,500 26,300
26/06/2026 30,900 0 (0%) 0 0 0 0 30,900 35,500 26,300
25/06/2026 30,900 0 (0%) 0 0 0 0 30,900 35,500 26,300
24/06/2026 30,900 0 (0%) 0 0 0 0 30,900 35,500 26,300
23/06/2026 30,900 -20.1 (-39.41%) 100 3.09 0 0 51,000 71,400 30,600
22/06/2026 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
19/06/2026 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
18/06/2026 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
17/06/2026 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
16/06/2026 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
15/06/2026 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
12/06/2026 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
11/06/2026 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
10/06/2026 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
09/06/2026 51,000 0 (0%) 0 0 0 0 51,000 71,400 30,600
08/06/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
05/06/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
04/06/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
03/06/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
02/06/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
01/06/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
29/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
28/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
27/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
26/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
25/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
22/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
21/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
20/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
19/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
18/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
15/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
14/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
13/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
12/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
11/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
08/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
07/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
06/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
05/05/2026 51,000 0 (0%) 0 0 4,663 202.37 51,000 58,600 43,400
04/05/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결