주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
12/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
11/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
10/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
09/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
06/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
05/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
04/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
03/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
02/02/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
30/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
29/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
28/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
27/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
26/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
23/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
22/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
21/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
20/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
19/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
16/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
15/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
14/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
13/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
12/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
09/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
08/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
07/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
06/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
05/01/2026 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
31/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
30/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
29/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
26/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
25/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
24/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
23/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
22/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
19/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
18/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
17/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
16/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
15/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
12/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
11/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
10/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
09/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
08/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
05/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
04/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
03/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
02/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
01/12/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
28/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
27/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
26/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
25/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
24/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
21/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
20/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
19/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
18/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
17/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
14/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
13/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
12/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
11/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
10/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
07/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
06/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
05/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
04/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
03/11/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
31/10/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
30/10/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
29/10/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
28/10/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
27/10/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
24/10/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
23/10/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
22/10/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
21/10/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
20/10/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
17/10/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
16/10/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
15/10/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
14/10/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
13/10/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
10/10/2025 28,000 0 (0%) 0 0 0 0 28,000 39,200 16,800
09/10/2025 28,000 0 (0%) 5 0.12 0 0 28,000 32,200 23,800
08/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
07/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
06/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
03/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
02/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
01/10/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
30/09/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
29/09/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
26/09/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
25/09/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
24/09/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
23/09/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
22/09/2025 28,000 0 (0%) 5 0.12 0 0 28,000 32,200 23,800
19/09/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
18/09/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
17/09/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
16/09/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
15/09/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
12/09/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
11/09/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
10/09/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
09/09/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
08/09/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
05/09/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
04/09/2025 28,000 0 (0%) 1 0.03 0 0 28,000 32,200 23,800
03/09/2025 28,000 0 (0%) 100 2.8 0 0 28,000 32,200 23,800
29/08/2025 28,000 3 (12%) 100 2.8 0 0 25,000 28,700 21,300
28/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
27/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
26/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
25/08/2025 25,000 0 (0%) 200 5 0 0 25,000 28,700 21,300
22/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
21/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
20/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
19/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
18/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
15/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/08/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
13/08/2025 25,000 -0.3 (-1.19%) 100 2.5 0 0 25,300 29,000 21,600
12/08/2025 25,400 0.1 (0.4%) 505 12.78 0 0 25,300 29,000 21,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결