주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
10/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
09/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
05/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
04/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
03/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
02/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
27/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
26/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
25/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
24/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
23/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
16/02/2026 15,000 0 (0%) 0 0 0 0 15,000 0 0
13/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
12/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
11/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
10/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
09/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
05/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
04/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
03/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
02/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
30/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
29/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
28/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
27/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
26/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
23/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
22/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
21/01/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
20/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
19/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
16/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
15/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
14/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
13/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
12/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
09/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
08/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
07/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
06/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
05/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
31/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
30/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
29/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
26/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
25/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
24/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
23/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
22/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
19/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
18/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
17/12/2025 15,000 0 (0%) 0 0 2,420 36.3 15,000 17,200 12,800
16/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
15/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
12/12/2025 15,000 0 (0%) 0 0 4,082 61.23 15,000 17,200 12,800
11/12/2025 15,000 1 (7.14%) 1,000 15 0 0 14,000 19,600 8,400
10/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
09/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
08/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
05/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
04/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
03/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
02/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
01/12/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
28/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
27/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
26/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
25/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
24/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
21/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
20/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
19/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
18/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
17/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
14/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
13/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
12/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
11/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
10/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
07/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
06/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
05/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
04/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
03/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
31/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
30/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
29/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
28/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
27/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
24/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
23/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
22/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
21/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
20/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
17/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
16/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
15/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
14/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
13/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
10/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
09/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
08/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
07/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
06/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
03/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
02/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
01/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
30/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
29/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
26/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
25/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
24/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
23/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
22/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
19/09/2025 14,000 0 (0%) 0 0 1,865 26.11 14,000 16,100 11,900
18/09/2025 14,000 0 (0%) 0 0 550 7.7 14,000 16,100 11,900
17/09/2025 14,000 0.4 (2.94%) 500 7 0 0 13,600 19,000 8,200
16/09/2025 13,600 0 (0%) 0 0 0 0 13,600 19,000 8,200
15/09/2025 13,600 0 (0%) 0 0 0 0 13,600 19,000 8,200
12/09/2025 13,600 0 (0%) 0 0 0 0 13,600 19,000 8,200
11/09/2025 13,600 0 (0%) 0 0 0 0 13,600 19,000 8,200
10/09/2025 13,600 0 (0%) 0 0 0 0 13,600 19,000 8,200

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결