| 날짜 | 終値（千VND） | 변화 | 매칭 거래 | 협의 거래 | 시가 (천 VND) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (백만 VND) | 거래량 | 가치 (백만 VND) | 기준가 | 상한가 | 거래소 | |||
| 04/05/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 29/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 28/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 24/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 23/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 22/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 21/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 20/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 17/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 16/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 15/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 14/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 13/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 10/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 09/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 08/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 07/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 06/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 03/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 02/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 01/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 31/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 30/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 27/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 26/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 25/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 24/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 23/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 20/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 19/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 18/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 17/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 16/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 13/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 12/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 11/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 10/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 09/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 06/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 05/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 04/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 03/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 02/03/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 27/02/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 26/02/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 25/02/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 24/02/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 23/02/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 13/02/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 12/02/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 11/02/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 10/02/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 09/02/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 06/02/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 05/02/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 04/02/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 03/02/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 02/02/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 30/01/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 29/01/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 28/01/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 27/01/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 26/01/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 23/01/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 22/01/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 21/01/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 20/01/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 19/01/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 16/01/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 15/01/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 14/01/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 13/01/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 12/01/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 09/01/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 08/01/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 07/01/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 06/01/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 05/01/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 31/12/2025 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 30/12/2025 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 29/12/2025 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 26/12/2025 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 25/12/2025 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 24/12/2025 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 23/12/2025 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 22/12/2025 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 19/12/2025 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 18/12/2025 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 17/12/2025 | 15,000 | 0 (0%) | 0 | 0 | 2,420 | 36.3 | 15,000 | 17,200 | 12,800 |
| 16/12/2025 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 15/12/2025 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 12/12/2025 | 15,000 | 0 (0%) | 0 | 0 | 4,082 | 61.23 | 15,000 | 17,200 | 12,800 |
| 11/12/2025 | 15,000 | 1 (7.14%) | 1,000 | 15 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 10/12/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 09/12/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 08/12/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 05/12/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 04/12/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 03/12/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 02/12/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 01/12/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 28/11/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 27/11/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 26/11/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 25/11/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 24/11/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 21/11/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 20/11/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 19/11/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 18/11/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 17/11/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 14/11/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 13/11/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 12/11/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 11/11/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 10/11/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 07/11/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 06/11/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 05/11/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
| 04/11/2025 | 14,000 | 0 (0%) | 0 | 0 | 0 | 0 | 14,000 | 19,600 | 8,400 |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어