주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
09/11/2026 8,900 0 (0%) 50,400 447.67 0 0 8,900 10,200 7,600
06/11/2026 8,900 0 (0%) 66,300 588.63 50,000 500 8,900 10,200 7,600
05/11/2026 9,000 0 (0%) 63,000 561.7 0 0 9,000 10,300 7,700
04/11/2026 9,100 0 (0%) 67,200 606.9 0 0 9,100 10,400 7,800
03/11/2026 9,200 0.1 (1.1%) 62,000 565.98 0 0 9,100 10,400 7,800
02/11/2026 9,200 0.1 (1.1%) 67,000 610.43 0 0 9,100 10,400 7,800
30/10/2026 9,300 0.1 (1.09%) 66,300 603.51 0 0 9,200 10,500 7,900
29/10/2026 9,300 0.1 (1.09%) 73,000 670.95 0 0 9,200 10,500 7,900
28/10/2026 9,400 0.1 (1.08%) 99,800 918.92 0 0 9,300 10,600 8,000
27/10/2026 9,400 0.1 (1.08%) 74,100 685.52 0 0 9,300 10,600 8,000
26/10/2026 9,300 0.1 (1.09%) 82,900 767.79 0 0 9,200 10,500 7,900
23/10/2026 9,300 0 (0%) 23,400 214.18 500,000 4,000 9,300 10,600 8,000
22/10/2026 9,300 -0.2 (-2.11%) 23,200 216.64 0 0 9,500 10,900 8,100
21/10/2026 9,500 -0.1 (-1.04%) 37,300 352.77 0 0 9,600 11,000 8,200
20/10/2026 9,800 -0.1 (-1.01%) 34,400 331.47 0 0 9,900 11,300 8,500
19/10/2026 10,000 0 (0%) 43,400 430.51 0 0 10,000 11,500 8,500
16/10/2026 10,100 0 (0%) 67,400 670.8 0 0 10,100 11,600 8,600
15/10/2026 10,100 -0.1 (-0.98%) 52,700 531.73 0 0 10,200 11,700 8,700
14/10/2026 10,300 0 (0%) 55,800 568.76 0 0 10,300 11,800 8,800
13/10/2026 10,400 0.1 (0.97%) 50,700 524.54 0 0 10,300 11,800 8,800
12/10/2026 10,300 -0.1 (-0.96%) 74,200 760.81 0 0 10,400 11,900 8,900
09/10/2026 10,500 0.1 (0.96%) 76,100 791.17 0 0 10,400 11,900 8,900
08/10/2026 10,300 -0.1 (-0.96%) 51,800 536.32 0 0 10,400 11,900 8,900
07/10/2026 10,400 -0.2 (-1.89%) 67,200 698.58 0 0 10,600 12,100 9,100
06/10/2026 10,600 -0.2 (-1.85%) 61,100 648.52 0 0 10,800 12,400 9,200
05/10/2026 10,800 0 (0%) 68,300 736.69 0 0 10,800 12,400 9,200
02/10/2026 11,000 0.1 (0.92%) 98,900 1,064.38 0 0 10,900 12,500 9,300
01/10/2026 10,900 0.1 (0.93%) 109,900 1,195.13 0 0 10,800 12,400 9,200
30/09/2026 11,000 0.1 (0.92%) 110,500 1,195.95 0 0 10,900 12,500 9,300
29/09/2026 11,000 0.3 (2.8%) 279,500 3,035.69 0 0 10,700 12,300 9,100
28/09/2026 11,400 0.1 (0.88%) 442,500 4,718.29 0 0 11,300 12,900 9,700
25/09/2026 11,800 1.3 (12.38%) 446,900 5,043.66 0 0 10,500 14,700 6,300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결