주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
10/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
09/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
08/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
05/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
04/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
03/06/2026 17,650 0 (0%) 1,800 31.77 0 0 17,650 18,850 16,450
02/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
01/06/2026 17,650 0 (0%) 300 5.3 0 0 17,650 18,850 16,450
29/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
28/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
27/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
26/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
25/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
22/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
21/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
20/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
19/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
18/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
15/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
14/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
13/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
12/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
11/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
08/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
07/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
06/05/2026 17,650 0 (0%) 400 7.06 0 0 17,650 18,850 16,450
05/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
04/05/2026 17,650 1.15 (6.97%) 100 1.77 0 0 16,500 17,650 15,350
29/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
28/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
24/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
23/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
22/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
21/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
20/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
17/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
16/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
15/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
14/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
13/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
10/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
09/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
08/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
07/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
06/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
03/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
02/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
01/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
31/03/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
30/03/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
27/03/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
26/03/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
25/03/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
24/03/2026 16,500 -0.1 (-0.6%) 2,400 39.7 0 0 16,600 17,750 15,450
23/03/2026 16,600 -0.1 (-0.6%) 1,000 16.6 0 0 16,700 17,850 15,550
20/03/2026 16,700 0 (0%) 0 0 0 0 16,700 17,850 15,550
19/03/2026 16,700 0 (0%) 0 0 0 0 16,700 17,850 15,550
18/03/2026 16,700 0 (0%) 2,000 33.4 0 0 16,700 17,850 15,550
17/03/2026 16,700 0 (0%) 0 0 0 0 16,700 17,850 15,550
16/03/2026 16,700 0 (0%) 3,000 50.1 0 0 16,700 17,850 15,550
13/03/2026 16,700 0 (0%) 0 0 0 0 16,700 17,850 15,550
12/03/2026 16,700 -1.25 (-6.96%) 2,200 36.74 0 0 17,950 19,200 16,700
11/03/2026 17,950 0 (0%) 0 0 0 0 17,950 19,200 16,700
10/03/2026 17,950 0 (0%) 0 0 0 0 17,950 19,200 16,700
09/03/2026 17,950 0 (0%) 0 0 0 0 17,950 19,200 16,700
06/03/2026 17,950 0 (0%) 0 0 0 0 17,950 19,200 16,700
05/03/2026 17,950 0 (0%) 0 0 0 0 17,950 19,200 16,700
04/03/2026 17,950 0 (0%) 0 0 0 0 17,950 19,200 16,700
03/03/2026 17,950 0 (0%) 0 0 0 0 17,950 19,200 16,700
02/03/2026 17,950 0 (0%) 0 0 0 0 17,950 19,200 16,700
27/02/2026 17,950 0 (0%) 0 0 0 0 17,950 19,200 16,700
26/02/2026 17,950 0 (0%) 0 0 0 0 17,950 19,200 16,700
25/02/2026 17,950 0 (0%) 0 0 0 0 17,950 19,200 16,700
24/02/2026 17,950 0 (0%) 0 0 0 0 17,950 19,200 16,700
23/02/2026 17,950 0 (0%) 0 0 0 0 17,950 19,200 16,700
13/02/2026 17,950 0 (0%) 0 0 0 0 17,950 19,200 16,700
12/02/2026 17,950 0 (0%) 0 0 0 0 17,950 19,200 16,700
11/02/2026 17,950 0 (0%) 0 0 0 0 17,950 19,200 16,700
10/02/2026 17,950 0 (0%) 0 0 0 0 17,950 19,200 16,700
09/02/2026 17,950 0 (0%) 0 0 0 0 17,950 19,200 16,700
06/02/2026 17,950 0 (0%) 0 0 0 0 17,950 19,200 16,700
05/02/2026 17,950 0.9 (5.28%) 300 5.39 0 0 17,050 18,200 15,900
04/02/2026 17,050 0 (0%) 0 0 0 0 17,050 18,200 15,900
03/02/2026 17,050 1.1 (6.9%) 100 1.71 0 0 15,950 17,050 14,850
02/02/2026 15,950 0 (0%) 0 0 0 0 15,950 17,050 14,850
30/01/2026 15,950 0 (0%) 0 0 0 0 15,950 17,050 14,850
29/01/2026 15,950 0 (0%) 0 0 0 0 15,950 17,050 14,850
28/01/2026 15,950 0 (0%) 0 0 0 0 15,950 17,050 14,850
27/01/2026 15,950 0 (0%) 0 0 0 0 15,950 17,050 14,850
26/01/2026 15,950 0 (0%) 0 0 0 0 15,950 17,050 14,850
23/01/2026 15,950 0 (0%) 0 0 0 0 15,950 17,050 14,850
22/01/2026 15,950 -0.05 (-0.31%) 1,300 20.74 0 0 16,000 17,100 14,900
21/01/2026 16,000 0 (0%) 1,000 16 0 0 16,000 17,100 14,900
20/01/2026 16,000 0 (0%) 0 0 0 0 16,000 17,100 14,900
19/01/2026 16,000 0 (0%) 0 0 0 0 16,000 17,100 14,900
16/01/2026 16,000 0 (0%) 1,700 27.2 0 0 16,000 17,100 14,900
15/01/2026 16,000 0 (0%) 400 6.4 0 0 16,000 17,100 14,900
14/01/2026 16,000 0 (0%) 0 0 0 0 16,000 17,100 14,900
13/01/2026 16,000 0 (0%) 0 0 0 0 16,000 17,100 14,900
12/01/2026 16,000 0 (0%) 0 0 0 0 16,000 17,100 14,900
09/01/2026 16,000 0 (0%) 0 0 0 0 16,000 17,100 14,900
08/01/2026 16,000 0 (0%) 0 0 0 0 16,000 17,100 14,900
07/01/2026 16,000 0 (0%) 0 0 0 0 16,000 17,100 14,900
06/01/2026 16,000 0 (0%) 0 0 0 0 16,000 17,100 14,900
05/01/2026 16,000 0 (0%) 0 0 0 0 16,000 17,100 14,900
31/12/2025 16,000 0 (0%) 0 0 0 0 16,000 17,100 14,900
30/12/2025 16,000 0 (0%) 0 0 0 0 16,000 17,100 14,900
29/12/2025 16,000 0 (0%) 0 0 0 0 16,000 17,100 14,900
26/12/2025 16,000 0 (0%) 0 0 0 0 16,000 17,100 14,900
25/12/2025 16,000 -0.2 (-1.23%) 1,000 16 0 0 16,200 17,300 15,100
24/12/2025 16,200 0 (0%) 0 0 0 0 16,200 17,300 15,100
23/12/2025 16,200 0 (0%) 500 8.1 0 0 16,200 17,300 15,100
22/12/2025 16,200 0.2 (1.25%) 500 8.1 0 0 16,000 17,100 14,900
19/12/2025 16,000 0 (0%) 0 0 0 0 16,000 17,100 14,900
18/12/2025 16,000 0 (0%) 0 0 0 0 16,000 17,100 14,900
17/12/2025 16,000 0.1 (0.63%) 400 6.4 0 0 15,900 17,000 14,800
16/12/2025 15,900 0 (0%) 0 0 0 0 15,900 17,000 14,800
15/12/2025 15,900 0 (0%) 0 0 0 0 15,900 17,000 14,800
12/12/2025 15,900 0 (0%) 600 9.54 0 0 15,900 17,000 14,800
11/12/2025 15,900 0 (0%) 1,000 15.9 0 0 15,900 17,000 14,800
10/12/2025 15,900 0.1 (0.63%) 1,000 15.9 0 0 15,800 16,900 14,700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결