주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
09/10/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
08/10/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
07/10/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
06/10/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
05/10/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
02/10/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
01/10/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
30/09/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
29/09/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
28/09/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
25/09/2026 15,800 0 (0%) 100 1.58 0 0 15,800 16,900 14,700
24/09/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
23/09/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
22/09/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
21/09/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
18/09/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
17/09/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
16/09/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
15/09/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
14/09/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
11/09/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
10/09/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
09/09/2026 15,800 0 (0%) 0 0 0 0 15,800 16,900 14,700
08/09/2026 15,800 -1.15 (-6.78%) 100 1.58 0 0 16,950 18,100 15,800
07/09/2026 16,950 0 (0%) 0 0 0 0 16,950 18,100 15,800
04/09/2026 16,950 0 (0%) 0 0 0 0 16,950 18,100 15,800
03/09/2026 16,950 0 (0%) 0 0 0 0 16,950 18,100 15,800
28/08/2026 16,950 0 (0%) 0 0 0 0 16,950 18,100 15,800
27/08/2026 16,950 0 (0%) 200 3.39 0 0 16,950 18,100 15,800
26/08/2026 16,950 0 (0%) 0 0 0 0 16,950 18,100 15,800
25/08/2026 16,950 0 (0%) 0 0 0 0 16,950 18,100 15,800
24/08/2026 16,950 0 (0%) 0 0 0 0 16,950 18,100 15,800
21/08/2026 16,950 -1.25 (-6.87%) 2,100 35.6 0 0 18,200 19,450 16,950
20/08/2026 18,200 0 (0%) 0 0 0 0 18,200 19,450 16,950
19/08/2026 18,200 0 (0%) 0 0 0 0 18,200 19,450 16,950
18/08/2026 18,200 0 (0%) 0 0 0 0 18,200 19,450 16,950
17/08/2026 18,200 0 (0%) 0 0 0 0 18,200 19,450 16,950
14/08/2026 18,200 0 (0%) 0 0 0 0 18,200 19,450 16,950
13/08/2026 18,200 0 (0%) 500 9.1 0 0 18,200 19,450 16,950
12/08/2026 18,200 0 (0%) 0 0 0 0 18,200 19,450 16,950
11/08/2026 18,200 0 (0%) 200 3.64 0 0 18,200 19,450 16,950
10/08/2026 18,200 0 (0%) 200 3.64 0 0 18,200 19,450 16,950
07/08/2026 18,200 0 (0%) 0 0 0 0 18,200 19,450 16,950
06/08/2026 18,200 0.2 (1.11%) 400 7.28 0 0 18,000 19,250 16,750
05/08/2026 18,000 0 (0%) 400 7.18 0 0 18,000 19,250 16,750
04/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,250 16,750
03/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,250 16,750
31/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,250 16,750
30/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,250 16,750
29/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,250 16,750
28/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,250 16,750
27/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,250 16,750
24/07/2026 18,000 0 (0%) 500 9 0 0 18,000 19,250 16,750
23/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,250 16,750
22/07/2026 18,000 0 (0%) 0 0 0 0 18,000 19,250 16,750
21/07/2026 18,000 0.5 (2.86%) 200 3.6 0 0 17,500 18,700 16,300
20/07/2026 17,500 0 (0%) 0 0 0 0 17,500 18,700 16,300
17/07/2026 17,500 0 (0%) 0 0 0 0 17,500 18,700 16,300
16/07/2026 17,500 0 (0%) 100 1.75 0 0 17,500 18,700 16,300
15/07/2026 17,500 0 (0%) 0 0 0 0 17,500 18,700 16,300
14/07/2026 17,500 0 (0%) 0 0 0 0 17,500 18,700 16,300
13/07/2026 17,500 0 (0%) 0 0 0 0 17,500 18,700 16,300
10/07/2026 17,500 0 (0%) 0 0 0 0 17,500 18,700 16,300
09/07/2026 17,500 0 (0%) 0 0 0 0 17,500 18,700 16,300
08/07/2026 17,500 0 (0%) 200 3.5 0 0 17,500 18,700 16,300
07/07/2026 17,500 0 (0%) 0 0 0 0 17,500 18,700 16,300
06/07/2026 17,500 -0.2 (-1.13%) 300 5.25 0 0 17,700 18,900 16,500
03/07/2026 17,700 0 (0%) 0 0 0 0 17,700 18,900 16,500
02/07/2026 17,700 0 (0%) 0 0 0 0 17,700 18,900 16,500
01/07/2026 18,500 0.85 (4.82%) 200 3.71 0 0 17,650 18,850 16,450
30/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
29/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
26/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
25/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
24/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
23/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
22/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
19/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
18/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
17/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
16/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
15/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
12/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
11/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
10/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
09/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
08/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
05/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
04/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
03/06/2026 17,650 0 (0%) 1,800 31.77 0 0 17,650 18,850 16,450
02/06/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
01/06/2026 17,650 0 (0%) 300 5.3 0 0 17,650 18,850 16,450
29/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
28/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
27/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
26/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
25/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
22/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
21/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
20/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
19/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
18/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
15/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
14/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
13/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
12/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
11/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
08/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
07/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
06/05/2026 17,650 0 (0%) 400 7.06 0 0 17,650 18,850 16,450
05/05/2026 17,650 0 (0%) 0 0 0 0 17,650 18,850 16,450
04/05/2026 17,650 1.15 (6.97%) 100 1.77 0 0 16,500 17,650 15,350
29/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
28/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
24/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
23/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
22/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
21/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
20/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
17/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
16/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
15/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
14/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
13/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
10/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350
09/04/2026 16,500 0 (0%) 0 0 0 0 16,500 17,650 15,350

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결