Historical Data-ko

날짜	終値（千VND）	변화	매칭 거래		협의 거래		시가 (천 VND)
날짜	終値（千VND）	변화	거래량	가치 (백만 VND)	거래량	가치 (백만 VND)	기준가	상한가	거래소
10/11/2026	49,500	1.6 (3.34%)	74,300	3,651.7	0	0	47,900	51,200	44,550
09/11/2026	47,900	-0.1 (-0.21%)	59,600	2,851.93	0	0	48,000	51,300	44,650
06/11/2026	48,000	1.2 (2.56%)	32,600	1,534.58	0	0	46,800	50,000	43,550
05/11/2026	46,800	1.85 (4.12%)	94,700	4,092.41	2,113,636	92,999.98	44,950	48,050	41,850
04/11/2026	44,950	-3.35 (-6.94%)	123,100	5,621.66	0	0	48,300	51,600	44,950
03/11/2026	48,300	-3.6 (-6.94%)	30,800	1,498.5	478,000	23,900	51,900	55,500	48,300
02/11/2026	51,900	-2.9 (-5.29%)	557,000	27,630.08	0	0	54,800	65,700	43,850

Historical Data-ko - BSC