주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
02/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
01/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
29/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
28/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
27/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
26/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
25/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
22/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
21/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
20/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
19/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
18/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
15/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
14/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
13/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
12/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
11/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
08/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
07/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
06/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
05/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
04/05/2026 45,000 0 (0%) 0 0 1,323 50.67 45,000 51,700 38,300
29/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
28/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
24/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
23/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
22/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
21/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
20/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
17/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
16/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
15/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
14/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
13/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
10/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
09/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
08/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
07/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
06/04/2026 45,000 0 (0%) 1 0.04 1,700 68 45,000 51,700 38,300
03/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
02/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
01/04/2026 45,000 -1.2 (-2.6%) 100 4.5 0 0 46,200 53,100 39,300
31/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
30/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
27/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
26/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
25/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
24/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
23/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
20/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
19/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
18/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
17/03/2026 46,200 0 (0%) 0 0 0 0 46,200 53,100 39,300
16/03/2026 46,200 6 (14.93%) 200 9.24 0 0 40,200 46,200 34,200
13/03/2026 40,200 0 (0%) 0 0 0 0 40,200 46,200 34,200
12/03/2026 40,200 0 (0%) 0 0 0 0 40,200 46,200 34,200
11/03/2026 40,200 0 (0%) 0 0 0 0 40,200 46,200 34,200
10/03/2026 40,200 0 (0%) 0 0 0 0 40,200 46,200 34,200
09/03/2026 40,200 0 (0%) 0 0 0 0 40,200 46,200 34,200
06/03/2026 40,200 5.2 (14.86%) 100 4.02 0 0 35,000 40,200 29,800
05/03/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
04/03/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
03/03/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
02/03/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
27/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
26/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
25/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
24/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
23/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
13/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
12/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
11/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
10/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
09/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
06/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
05/02/2026 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
04/02/2026 35,000 2.8 (8.7%) 100 3.5 0 0 32,200 45,000 19,400
03/02/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
02/02/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
30/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
29/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
28/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
27/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
26/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
23/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
22/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
21/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
20/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
19/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
16/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
15/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
14/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
13/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
12/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
09/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
08/01/2026 32,200 0 (0%) 0 0 0 0 32,200 45,000 19,400
07/01/2026 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
06/01/2026 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
05/01/2026 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
31/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
30/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
29/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
26/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
25/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
24/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
23/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
22/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
19/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
18/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
17/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
16/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
15/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
12/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
11/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
10/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
09/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
08/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
05/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
04/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
03/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400
02/12/2025 32,200 0 (0%) 0 0 0 0 32,200 37,000 27,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결