주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
23/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
22/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
21/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
20/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
19/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
16/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
15/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
14/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
13/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
12/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
09/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
08/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
07/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
06/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
05/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
02/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
01/10/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
30/09/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
29/09/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
28/09/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
25/09/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
24/09/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
23/09/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
22/09/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
21/09/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
18/09/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
17/09/2026 39,000 0 (0%) 0 0 0 0 39,000 54,600 23,400
16/09/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
15/09/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
14/09/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
11/09/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
10/09/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
09/09/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
08/09/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
07/09/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
04/09/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
03/09/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
28/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
27/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
26/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
25/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
24/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
21/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
20/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
19/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
18/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
17/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
14/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
13/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
12/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
11/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
10/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
07/08/2026 39,000 0 (0%) 0 0 0 0 39,000 44,800 33,200
06/08/2026 39,000 -3.5 (-8.24%) 100 3.9 0 0 42,500 48,800 36,200
05/08/2026 42,500 -7.5 (-15%) 320 13.6 0 0 50,000 57,500 42,500
04/08/2026 50,000 0 (0%) 0 0 0 0 50,000 57,500 42,500
03/08/2026 50,000 -6 (-10.71%) 100 5 0 0 56,000 64,400 47,600
31/07/2026 56,000 7.3 (14.99%) 100 5.6 0 0 48,700 56,000 41,400
30/07/2026 48,700 0 (0%) 0 0 0 0 48,700 56,000 41,400
29/07/2026 48,700 0 (0%) 0 0 0 0 48,700 56,000 41,400
28/07/2026 48,700 0 (0%) 0 0 0 0 48,700 56,000 41,400
27/07/2026 48,700 0 (0%) 0 0 0 0 48,700 56,000 41,400
24/07/2026 48,700 0 (0%) 0 0 0 0 48,700 56,000 41,400
23/07/2026 48,700 0 (0%) 0 0 0 0 48,700 56,000 41,400
22/07/2026 51,700 0 (0%) 0 0 0 0 51,700 59,400 44,000
21/07/2026 51,700 6.7 (14.89%) 300 15.51 0 0 45,000 51,700 38,300
20/07/2026 45,000 0 (0%) 100 4.5 0 0 45,000 63,000 27,000
17/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
16/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
15/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
14/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
13/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
10/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
09/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
08/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
07/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
06/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
03/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
02/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
01/07/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
30/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
29/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
26/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
25/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
24/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
23/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
22/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
19/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
18/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
17/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
16/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
15/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
12/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
11/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
10/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
09/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
08/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
05/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
04/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
03/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
02/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
01/06/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
29/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
28/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
27/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
26/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
25/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
22/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
21/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
20/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
19/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
18/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
15/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
14/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
13/05/2026 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
12/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
11/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
08/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
07/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
06/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
05/05/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
04/05/2026 45,000 0 (0%) 0 0 1,323 50.67 45,000 51,700 38,300
29/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
28/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
24/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
23/04/2026 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결