주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
03/03/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
02/03/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
27/02/2026 15,400 0.1 (0.65%) 100 1.54 0 0 15,300 21,400 9,200
26/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
25/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
24/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
23/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
16/02/2026 15,300 0 (0%) 0 0 0 0 15,300 0 0
13/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
12/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
11/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
10/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
09/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
06/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
05/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
04/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
03/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
02/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
30/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
29/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
28/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
27/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
26/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
23/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
22/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
21/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
20/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
19/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
16/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
15/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
14/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
13/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
12/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
09/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
08/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
07/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
06/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
05/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
31/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
30/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
29/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
26/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
25/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
24/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
23/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
22/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
19/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
18/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
17/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
16/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
15/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
12/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
11/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
10/12/2025 15,300 0 (0%) 1 0.01 0 0 15,300 17,500 13,100
09/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
08/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
05/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
04/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
03/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
02/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
01/12/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
28/11/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
27/11/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
26/11/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
25/11/2025 15,300 -2.7 (-15%) 39,000 596.7 0 0 18,000 20,700 15,300
24/11/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
21/11/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
20/11/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
19/11/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
18/11/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
17/11/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
14/11/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
13/11/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
12/11/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
11/11/2025 18,000 0 (0%) 10 0.16 0 0 18,000 20,700 15,300
10/11/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
07/11/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
06/11/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
05/11/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
04/11/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
03/11/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
31/10/2025 18,000 -0.1 (-0.55%) 600 10.8 0 0 18,100 20,800 15,400
30/10/2025 18,200 5.2 (40%) 200,400 3,622.85 0 0 13,000 18,200 7,800
29/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
28/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
27/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
23/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
22/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
21/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
20/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
16/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
14/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
13/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
10/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
09/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
06/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
03/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
02/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
01/10/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
30/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
26/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
25/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
23/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
22/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
19/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
16/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
11/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
10/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
09/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
05/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
04/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
03/09/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결