주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
16/02/2026 21,200 0 (0%) 0 0 0 0 21,200 0 0
13/02/2026 21,200 2.7 (14.59%) 101 2.14 0 0 18,500 21,200 15,800
12/02/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
11/02/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
10/02/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
09/02/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
06/02/2026 18,500 2.4 (14.91%) 103 1.89 0 0 16,100 18,500 13,700
05/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
04/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
03/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
02/02/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
30/01/2026 16,100 2.1 (15%) 200 3.22 0 0 14,000 16,100 11,900
29/01/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
28/01/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
27/01/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
26/01/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
23/01/2026 14,000 4 (40%) 1,000 14 0 0 10,000 14,000 6,000
22/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
16/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/01/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
31/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/11/2025 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
06/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/11/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
31/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/10/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/09/2025 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
04/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/09/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/08/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결