주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
05/11/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
04/11/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
03/11/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
02/11/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
30/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
29/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
28/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
27/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
26/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
23/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
22/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
21/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
20/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
19/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
16/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
15/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
14/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
13/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
12/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
09/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
08/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
07/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
06/10/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
05/10/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
02/10/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
01/10/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
30/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
29/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
28/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
25/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
24/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
23/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
22/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
21/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
18/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
17/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
16/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
15/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
14/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
11/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
10/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
09/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
08/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
07/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
04/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
03/09/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
28/08/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
27/08/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
26/08/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
25/08/2026 80,000 0 (0%) 100 8 0 0 80,000 112,000 48,000
24/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
21/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
20/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
19/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
18/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
17/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
14/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
13/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
12/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
11/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
10/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
07/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
06/08/2026 80,000 0 (0%) 0 0 0 0 80,000 112,000 48,000
05/08/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
04/08/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
03/08/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
31/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
30/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
29/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
28/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
27/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
24/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
23/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
22/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
21/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
20/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
17/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
16/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
15/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
14/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
13/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
10/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
09/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
08/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
07/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
06/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
03/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
02/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
01/07/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
30/06/2026 80,000 8.4 (11.73%) 200 16 0 0 71,600 82,300 60,900
29/06/2026 71,600 9.3 (14.93%) 100 7.16 0 0 62,300 71,600 53,000
26/06/2026 62,300 8.1 (14.94%) 102 6.35 0 0 54,200 62,300 46,100
25/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
24/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
23/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
22/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
19/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
18/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
17/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
16/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
15/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
12/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
11/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
10/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
09/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
08/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
05/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
04/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
03/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
02/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
01/06/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
29/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
28/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
27/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
26/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
25/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
22/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
21/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
20/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
19/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
18/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
15/05/2026 54,200 0 (0%) 0 0 35,450 1,910.76 54,200 62,300 46,100
14/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
13/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
12/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
11/05/2026 54,200 0 (0%) 0 0 0 0 54,200 62,300 46,100
08/05/2026 54,200 7 (14.83%) 1,100 59.62 3,534,880 190,530.03 47,200 54,200 40,200
07/05/2026 47,200 0 (0%) 0 0 0 0 47,200 54,200 40,200
06/05/2026 47,200 0 (0%) 0 0 0 0 47,200 54,200 40,200
05/05/2026 47,200 0 (0%) 0 0 0 0 47,200 54,200 40,200

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결