주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
08/01/2026 600 0 (0%) 0 0 0 0 600 700 500
07/01/2026 600 0 (0%) 0 0 0 0 600 700 500
06/01/2026 600 0 (0%) 0 0 0 0 600 700 500
05/01/2026 600 0 (0%) 0 0 0 0 600 700 500
31/12/2025 600 0 (0%) 0 0 0 0 600 700 500
30/12/2025 600 0 (0%) 0 0 0 0 600 700 500
29/12/2025 600 0 (0%) 0 0 0 0 600 700 500
26/12/2025 700 0.1 (16.67%) 32,639 19.75 0 0 600 700 500
25/12/2025 600 0 (0%) 0 0 0 0 600 700 500
24/12/2025 600 0 (0%) 0 0 0 0 600 700 500
23/12/2025 600 0 (0%) 0 0 0 0 600 700 500
22/12/2025 600 0 (0%) 0 0 0 0 600 700 500
19/12/2025 700 0 (0%) 229,800 138.53 0 0 700 800 600
18/12/2025 700 0 (0%) 0 0 0 0 700 800 600
17/12/2025 700 0 (0%) 0 0 0 0 700 800 600
16/12/2025 700 0 (0%) 0 0 0 0 700 800 600
15/12/2025 700 0 (0%) 0 0 0 0 700 800 600
12/12/2025 600 -0.1 (-14.29%) 117,025 78.16 0 0 700 800 600
11/12/2025 700 0 (0%) 0 0 0 0 700 800 600
10/12/2025 700 0 (0%) 0 0 0 0 700 800 600
09/12/2025 700 0 (0%) 0 0 0 0 700 800 600
08/12/2025 700 0 (0%) 0 0 0 0 700 800 600
05/12/2025 700 0 (0%) 20,920 14.6 0 0 700 800 600
04/12/2025 700 0 (0%) 0 0 0 0 700 800 600
03/12/2025 700 0 (0%) 0 0 0 0 700 800 600
02/12/2025 700 0 (0%) 0 0 0 0 700 800 600
01/12/2025 700 0 (0%) 0 0 0 0 700 800 600
28/11/2025 700 0 (0%) 20,405 13.77 0 0 700 800 600
27/11/2025 700 0 (0%) 0 0 0 0 700 800 600
26/11/2025 700 0 (0%) 0 0 0 0 700 800 600
25/11/2025 700 0 (0%) 0 0 0 0 700 800 600
24/11/2025 700 0 (0%) 0 0 0 0 700 800 600
21/11/2025 700 0 (0%) 35,361 23.41 0 0 700 800 600
20/11/2025 700 0 (0%) 0 0 0 0 700 800 600
19/11/2025 700 0 (0%) 0 0 0 0 700 800 600
18/11/2025 700 0 (0%) 0 0 0 0 700 800 600
17/11/2025 700 0 (0%) 0 0 0 0 700 800 600
14/11/2025 700 0 (0%) 6,953 4.63 0 0 700 800 600
13/11/2025 700 0 (0%) 0 0 0 0 700 800 600
12/11/2025 700 0 (0%) 0 0 0 0 700 800 600
11/11/2025 700 0 (0%) 0 0 0 0 700 800 600
10/11/2025 700 0 (0%) 0 0 0 0 700 800 600
07/11/2025 700 0 (0%) 30,709 20.73 0 0 700 800 600
06/11/2025 700 0 (0%) 0 0 0 0 700 800 600
05/11/2025 700 0 (0%) 0 0 0 0 700 800 600
04/11/2025 700 0 (0%) 0 0 0 0 700 800 600
03/11/2025 700 0 (0%) 0 0 0 0 700 800 600
31/10/2025 700 0.1 (16.67%) 326,386 228.1 0 0 600 700 500
30/10/2025 600 0 (0%) 0 0 0 0 600 700 500
29/10/2025 600 0 (0%) 0 0 0 0 600 700 500
28/10/2025 600 0 (0%) 0 0 0 0 600 700 500
27/10/2025 600 0 (0%) 0 0 0 0 600 700 500
24/10/2025 600 0 (0%) 285,000 171.3 0 0 600 700 500
23/10/2025 600 0 (0%) 0 0 0 0 600 700 500
22/10/2025 600 0 (0%) 0 0 0 0 600 700 500
21/10/2025 600 0 (0%) 0 0 0 0 600 700 500
20/10/2025 600 0 (0%) 0 0 0 0 600 700 500
17/10/2025 700 0 (0%) 172,429 103.62 0 0 700 800 600
16/10/2025 700 0 (0%) 0 0 0 0 700 800 600
15/10/2025 700 0 (0%) 0 0 0 0 700 800 600
14/10/2025 700 0 (0%) 0 0 0 0 700 800 600
13/10/2025 700 0 (0%) 0 0 0 0 700 800 600
10/10/2025 700 0 (0%) 31,579 20.99 0 0 700 800 600
09/10/2025 700 0 (0%) 0 0 0 0 700 800 600
08/10/2025 700 0 (0%) 0 0 0 0 700 800 600
07/10/2025 700 0 (0%) 0 0 0 0 700 800 600
06/10/2025 700 0 (0%) 0 0 0 0 700 800 600
03/10/2025 700 0 (0%) 42,100 29.49 0 0 700 800 600
02/10/2025 700 0 (0%) 0 0 0 0 700 800 600
01/10/2025 700 0 (0%) 0 0 0 0 700 800 600
30/09/2025 700 0 (0%) 0 0 0 0 700 800 600
29/09/2025 700 0 (0%) 0 0 0 0 700 800 600
26/09/2025 700 0 (0%) 54,345 38.99 0 0 700 800 600
25/09/2025 700 0 (0%) 0 0 0 0 700 800 600
24/09/2025 700 0 (0%) 0 0 0 0 700 800 600
23/09/2025 700 0 (0%) 0 0 0 0 700 800 600
22/09/2025 700 0 (0%) 0 0 0 0 700 800 600
19/09/2025 800 0.1 (14.29%) 79,801 56.14 0 0 700 800 600
18/09/2025 700 0 (0%) 0 0 0 0 700 800 600
17/09/2025 700 0 (0%) 0 0 0 0 700 800 600
16/09/2025 700 0 (0%) 0 0 0 0 700 800 600
15/09/2025 700 0 (0%) 0 0 0 0 700 800 600
12/09/2025 700 0.1 (16.67%) 887,589 618.8 0 0 600 700 500
11/09/2025 600 0 (0%) 0 0 0 0 600 700 500
10/09/2025 600 0 (0%) 0 0 0 0 600 700 500
09/09/2025 600 0 (0%) 0 0 0 0 600 700 500
08/09/2025 600 0 (0%) 0 0 0 0 600 700 500
05/09/2025 600 -0.1 (-14.29%) 98,172 61.03 0 0 700 800 600
04/09/2025 700 0 (0%) 0 0 0 0 700 800 600
03/09/2025 700 0 (0%) 0 0 0 0 700 800 600
29/08/2025 700 0 (0%) 104,599 71.99 0 0 700 800 600
28/08/2025 700 0 (0%) 0 0 0 0 700 800 600
27/08/2025 700 0 (0%) 0 0 0 0 700 800 600
26/08/2025 700 0 (0%) 0 0 0 0 700 800 600
25/08/2025 700 0 (0%) 0 0 0 0 700 800 600
22/08/2025 700 0 (0%) 66,801 44.04 0 0 700 800 600
21/08/2025 700 0 (0%) 0 0 0 0 700 800 600
20/08/2025 700 0 (0%) 0 0 0 0 700 800 600
19/08/2025 700 0 (0%) 0 0 0 0 700 800 600
18/08/2025 700 0 (0%) 0 0 0 0 700 800 600
15/08/2025 700 0 (0%) 164,497 115.97 0 0 700 800 600
14/08/2025 700 0 (0%) 0 0 0 0 700 800 600
13/08/2025 700 0 (0%) 0 0 0 0 700 800 600
12/08/2025 700 0 (0%) 0 0 0 0 700 800 600
11/08/2025 700 0 (0%) 0 0 0 0 700 800 600
08/08/2025 800 0 (0%) 1,309,065 919.06 0 0 800 900 700
07/08/2025 800 0 (0%) 0 0 0 0 800 900 700
06/08/2025 800 0 (0%) 0 0 0 0 800 900 700
05/08/2025 800 0 (0%) 0 0 0 0 800 900 700
04/08/2025 800 0 (0%) 0 0 0 0 800 900 700
01/08/2025 800 0 (0%) 20,212 15.23 0 0 800 900 700
31/07/2025 800 0 (0%) 0 0 0 0 800 900 700
30/07/2025 800 0 (0%) 0 0 0 0 800 900 700
29/07/2025 800 0 (0%) 0 0 0 0 800 900 700
28/07/2025 800 0 (0%) 0 0 0 0 800 900 700
25/07/2025 900 0.1 (12.5%) 130,291 108.39 0 0 800 900 700
24/07/2025 800 0 (0%) 0 0 0 0 800 900 700
23/07/2025 800 0 (0%) 0 0 0 0 800 900 700
22/07/2025 800 0 (0%) 0 0 0 0 800 900 700
21/07/2025 800 0 (0%) 0 0 0 0 800 900 700
18/07/2025 800 0.1 (14.29%) 1,547,410 1,237.08 0 0 700 800 600
17/07/2025 700 0 (0%) 0 0 0 0 700 800 600
16/07/2025 700 0 (0%) 0 0 0 0 700 800 600
15/07/2025 700 0 (0%) 0 0 0 0 700 800 600
14/07/2025 700 0 (0%) 0 0 0 0 700 800 600
11/07/2025 700 0 (0%) 237,281 166.25 0 0 700 800 600
10/07/2025 700 0 (0%) 0 0 0 0 700 800 600
09/07/2025 700 0 (0%) 0 0 0 0 700 800 600
08/07/2025 700 0 (0%) 0 0 0 0 700 800 600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결