Historical Data-ko

날짜	終値（千VND）	변화	매칭 거래		협의 거래		시가 (천 VND)
날짜	終値（千VND）	변화	거래량	가치 (백만 VND)	거래량	가치 (백만 VND)	기준가	상한가	거래소
03/04/2026	34,950	-0.3 (-0.85%)	3,100,100	108,749.97	0	0	35,250	37,700	32,800
02/04/2026	35,250	-0.25 (-0.7%)	2,724,200	95,938.28	903,100	29,847.46	35,500	37,950	33,050
01/04/2026	35,500	-0.7 (-1.93%)	5,637,100	205,038.04	0	0	36,200	38,700	33,700
31/03/2026	36,200	1.2 (3.43%)	5,743,000	207,721.06	0	0	35,000	37,450	32,550
30/03/2026	35,000	0.2 (0.57%)	3,056,700	105,111.52	0	0	34,800	37,200	32,400
27/03/2026	34,800	0.25 (0.72%)	4,082,800	141,440.53	0	0	34,550	36,950	32,150
26/03/2026	34,550	0.35 (1.02%)	3,900,200	133,373.5	0	0	34,200	36,550	31,850
25/03/2026	34,200	1 (3.01%)	4,823,200	166,090.09	0	0	33,200	35,500	30,900
24/03/2026	33,200	0.7 (2.15%)	3,513,500	116,041.34	0	0	32,500	34,750	30,250
23/03/2026	32,500	-2.4 (-6.88%)	5,578,400	182,838.11	0	0	34,900	37,300	32,500
20/03/2026	34,900	-1.6 (-4.38%)	5,520,400	195,198.18	0	0	36,500	39,050	33,950
19/03/2026	36,500	-0.05 (-0.14%)	5,026,300	181,993.54	0	0	36,550	39,100	34,000
18/03/2026	36,550	1.65 (4.73%)	13,614,500	499,389.62	500,000	16,500	34,900	37,300	32,500
17/03/2026	34,900	0.35 (1.01%)	5,545,100	194,350.15	20,000	680	34,550	36,950	32,150
16/03/2026	34,550	-1.25 (-3.49%)	5,214,700	182,778.8	0	0	35,800	38,300	33,300
13/03/2026	35,800	-0.2 (-0.56%)	5,273,200	187,270.13	0	0	36,000	38,500	33,500
12/03/2026	36,000	1.25 (3.6%)	7,949,300	283,235.58	0	0	34,750	37,150	32,350
11/03/2026	34,750	2.25 (6.92%)	12,435,100	424,856.16	0	0	32,500	34,750	30,250
10/03/2026	32,500	0 (0%)	7,924,600	258,890.56	0	0	32,500	34,750	30,250
09/03/2026	32,500	-2.4 (-6.88%)	2,282,600	74,184.52	694,700	22,587.49	34,900	37,300	32,500
06/03/2026	34,900	-0.7 (-1.97%)	6,094,700	216,114.3	0	0	35,600	38,050	33,150
05/03/2026	35,600	1 (2.89%)	13,194,400	477,993.39	0	0	34,600	37,000	32,200
04/03/2026	34,600	-2.2 (-5.98%)	16,471,900	571,618.27	0	0	36,800	39,350	34,250
03/03/2026	36,800	-1.75 (-4.54%)	10,382,300	390,586.12	0	0	38,550	41,200	35,900
02/03/2026	38,550	-1 (-2.53%)	10,365,700	397,878.5	0	0	39,550	42,300	36,800
27/02/2026	39,550	0.15 (0.38%)	14,836,300	572,913.63	100,000	3,842.8	39,400	42,150	36,650
26/02/2026	39,400	-1.2 (-2.96%)	11,606,200	452,779.81	150,000	5,763.6	40,600	43,400	37,800
25/02/2026	40,600	0.05 (0.12%)	8,483,300	352,658.34	0	0	40,550	43,350	37,750
24/02/2026	40,550	2.65 (6.99%)	12,016,200	481,318.86	3,700,000	146,548.4	37,900	40,550	35,250
23/02/2026	37,900	1.95 (5.42%)	11,319,500	429,767.43	300,000	10,035	35,950	38,450	33,450
13/02/2026	35,950	1.45 (4.2%)	2,537,500	89,092.24	200,000	6,420	34,500	36,900	32,100
12/02/2026	34,500	0.25 (0.73%)	1,053,900	36,352.13	0	0	34,250	36,600	31,900
11/02/2026	34,250	0.55 (1.63%)	2,810,800	91,912.31	500,000	16,558.5	33,700	36,050	31,350
10/02/2026	33,700	-1.3 (-3.71%)	974,500	33,136.97	1,640,000	53,382	35,000	37,450	32,550
09/02/2026	35,000	0.45 (1.3%)	6,793,800	244,054.6	500,000	16,500	34,550	36,950	32,150
06/02/2026	34,550	5.75 (19.97%)	5,618,500	194,054.47	0	0	28,800	34,550	23,050

Historical Data-ko

Historical Data-ko - BSC