주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
07/05/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
06/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
05/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
04/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
29/04/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
28/04/2026 13,800 0 (0%) 100 1.38 0 0 13,800 15,800 11,800
24/04/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
23/04/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
22/04/2026 13,800 0 (0%) 100 1.38 0 0 13,800 15,800 11,800
21/04/2026 13,800 0 (0%) 100 1.38 0 0 13,800 19,300 8,300
20/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
17/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
16/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
15/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
14/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
13/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
10/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
09/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
08/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
07/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
06/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
03/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
02/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
01/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
31/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
30/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
27/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
26/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
25/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
24/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
23/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
20/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
19/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
18/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
17/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
16/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
13/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
12/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
11/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
10/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
09/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
06/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
05/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
04/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
03/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
02/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
27/02/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
26/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
25/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
24/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
23/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
13/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
12/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
11/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
10/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
09/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
06/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
05/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
04/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
03/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
02/02/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
30/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
29/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
28/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
27/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
26/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
23/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
22/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
21/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
20/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
19/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
16/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
15/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
14/01/2026 13,800 0 (0%) 100 1.38 0 0 13,800 15,800 11,800
13/01/2026 13,800 0 (0%) 100 1.38 0 0 13,800 15,800 11,800
12/01/2026 13,800 0 (0%) 100 1.38 0 0 13,800 15,800 11,800
09/01/2026 13,800 0 (0%) 100 1.38 0 0 13,800 15,800 11,800
08/01/2026 13,800 0.1 (0.73%) 100 1.38 0 0 13,700 19,100 8,300
07/01/2026 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
06/01/2026 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
05/01/2026 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
31/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
30/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
29/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
26/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
25/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
24/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
23/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
22/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
19/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
18/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
17/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
16/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
15/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
12/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
11/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
10/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
09/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
08/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
05/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
04/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
03/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
02/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
01/12/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
28/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
27/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
26/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
25/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
24/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
21/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
20/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
19/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
18/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
17/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
14/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
13/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
12/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
11/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
10/11/2025 13,700 0 (0%) 0 0 0 0 13,700 19,100 8,300
07/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결