주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
11/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
10/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
09/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
08/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
07/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
04/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
03/09/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
28/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
27/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
26/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
25/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
24/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
21/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
20/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
19/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
18/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
17/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
14/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
13/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
12/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
11/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
10/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
07/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
06/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
05/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
04/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
03/08/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
31/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
30/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
29/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
28/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
27/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
24/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
23/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
22/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
21/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
20/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
17/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
16/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
15/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
14/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
13/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
10/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
09/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
08/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
07/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
06/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
03/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
02/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
01/07/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
30/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
29/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
26/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
25/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
24/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
23/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
22/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
19/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
18/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
17/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
16/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
15/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
12/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
11/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
10/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
09/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
08/06/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
05/06/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
04/06/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
03/06/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
02/06/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
01/06/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
29/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
28/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
27/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
26/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
25/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
22/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
21/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
20/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
19/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
18/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
15/05/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
14/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
13/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
12/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
11/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
08/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
07/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
06/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
05/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
04/05/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
29/04/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
28/04/2026 13,800 0 (0%) 100 1.38 0 0 13,800 15,800 11,800
24/04/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
23/04/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
22/04/2026 13,800 0 (0%) 100 1.38 0 0 13,800 15,800 11,800
21/04/2026 13,800 0 (0%) 100 1.38 0 0 13,800 19,300 8,300
20/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
17/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
16/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
15/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
14/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
13/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
10/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
09/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
08/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
07/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
06/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
03/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
02/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
01/04/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
31/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
30/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
27/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
26/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
25/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
24/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
23/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
20/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
19/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
18/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
17/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
16/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
13/03/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결