주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
26/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
25/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
22/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
21/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
20/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
19/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
18/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
15/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
14/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
13/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
12/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
11/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
08/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
07/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
06/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
05/05/2026 57,000 0 (0%) 4 0.21 0 0 57,000 62,700 51,300
04/05/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
29/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
28/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
24/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
23/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
22/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
21/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
20/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
17/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
16/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
15/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
14/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
13/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
10/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
09/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
08/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
07/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
06/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
03/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
02/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
01/04/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
31/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
30/03/2026 57,000 0 (0%) 1 0.05 0 0 57,000 62,700 51,300
27/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
26/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
25/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
24/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
23/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
20/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
19/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
18/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
17/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
16/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
13/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
12/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
11/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
10/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
09/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
06/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
05/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
04/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
03/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
02/03/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
27/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
26/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
25/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
24/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
23/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
13/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
12/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
11/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
10/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
09/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
06/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
05/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
04/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
03/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
02/02/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
30/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
29/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
28/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
27/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
26/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
23/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
22/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
21/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
20/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
19/01/2026 57,000 0 (0%) 0 0 4,900,000 251,370 57,000 62,700 51,300
16/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
15/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
14/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
13/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
12/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
09/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
08/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
07/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
06/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
05/01/2026 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
31/12/2025 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
30/12/2025 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
29/12/2025 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
26/12/2025 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
25/12/2025 57,000 0 (0%) 0 0 0 0 57,000 62,700 51,300
24/12/2025 57,000 4.5 (8.57%) 100 5.7 0 0 52,500 57,700 47,300
23/12/2025 52,500 0 (0%) 0 0 0 0 52,500 57,700 47,300
22/12/2025 52,500 4.5 (9.38%) 100 5.25 0 0 48,000 52,800 43,200
19/12/2025 48,000 0 (0%) 0 0 0 0 48,000 52,800 43,200
18/12/2025 48,000 0 (0%) 0 0 0 0 48,000 52,800 43,200
17/12/2025 48,000 4 (9.09%) 100 4.8 0 0 44,000 48,400 39,600
16/12/2025 44,000 0 (0%) 0 0 0 0 44,000 48,400 39,600
15/12/2025 44,000 0 (0%) 0 0 0 0 44,000 48,400 39,600
12/12/2025 44,000 3 (7.32%) 300 12.6 0 0 41,000 45,100 36,900
11/12/2025 41,000 0 (0%) 0 0 0 0 41,000 45,100 36,900
10/12/2025 41,000 3 (7.89%) 100 4.1 0 0 38,000 41,800 34,200
09/12/2025 38,000 0 (0%) 200 7.6 0 0 38,000 41,800 34,200
08/12/2025 38,000 3 (8.57%) 200 7.6 0 0 35,000 38,500 31,500
05/12/2025 35,000 -2.5 (-6.67%) 500 17.5 0 0 37,500 41,200 33,800
04/12/2025 37,500 3 (8.7%) 100 3.75 0 0 34,500 37,900 31,100
03/12/2025 34,500 0 (0%) 0 0 0 0 34,500 37,900 31,100
02/12/2025 34,500 2.8 (8.83%) 100 3.45 0 0 31,700 34,800 28,600
01/12/2025 31,700 0 (0%) 0 0 0 0 31,700 34,800 28,600
28/11/2025 31,700 0 (0%) 0 0 0 0 31,700 34,800 28,600
27/11/2025 31,700 0 (0%) 0 0 0 0 31,700 34,800 28,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결