주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
27/10/2026 16,000 0 (0%) 500 8 0 0 16,000 18,400 13,600
26/10/2026 16,000 -0.3 (-1.84%) 500 8 0 0 16,300 18,700 13,900
23/10/2026 16,200 0.2 (1.25%) 2,305 37.57 0 0 16,000 18,400 13,600
22/10/2026 16,000 0 (0%) 500 8 0 0 16,000 18,400 13,600
21/10/2026 16,000 0 (0%) 15 0.2 0 0 16,000 18,400 13,600
20/10/2026 16,000 0 (0%) 1 0.01 0 0 16,000 18,400 13,600
19/10/2026 16,000 0 (0%) 3 0.05 0 0 16,000 18,400 13,600
16/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
15/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
13/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
12/10/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/10/2026 16,000 0 (0%) 22 0.35 0 0 16,000 18,400 13,600
08/10/2026 16,000 -2.6 (-13.98%) 1,215 19.47 0 0 18,600 21,300 15,900
07/10/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
06/10/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
05/10/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
02/10/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
01/10/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
30/09/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
29/09/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
28/09/2026 18,600 2.4 (14.81%) 100 1.86 0 0 16,200 18,600 13,800
25/09/2026 16,200 -2.8 (-14.74%) 601 9.74 0 0 19,000 21,800 16,200
24/09/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
23/09/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
22/09/2026 19,000 0 (0%) 1 0.02 0 0 19,000 21,800 16,200
21/09/2026 19,000 -2 (-9.52%) 102 1.94 0 0 21,000 24,100 17,900
18/09/2026 21,000 0 (0%) 10 0.22 0 0 21,000 24,100 17,900
17/09/2026 20,000 -2.5 (-11.11%) 449 9.5 0 0 22,500 25,800 19,200
16/09/2026 22,500 -0.2 (-0.88%) 400 9 0 0 22,700 26,100 19,300
15/09/2026 22,700 0 (0%) 0 0 0 0 22,700 26,100 19,300
14/09/2026 22,700 0 (0%) 0 0 0 0 22,700 26,100 19,300
11/09/2026 22,500 0.4 (1.81%) 5,200 117.81 0 0 22,100 30,900 13,300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결