주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
29/04/2026 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
28/04/2026 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
24/04/2026 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
23/04/2026 13,400 0 (0%) 29,800 399.32 0 0 13,400 15,400 11,400
22/04/2026 13,400 0 (0%) 100 1.34 0 0 13,400 15,400 11,400
21/04/2026 13,400 0 (0%) 14,900 199.66 0 0 13,400 15,400 11,400
20/04/2026 13,500 0.3 (2.27%) 11,000 147.6 0 0 13,200 15,100 11,300
17/04/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
16/04/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
15/04/2026 13,200 0.3 (2.33%) 6,600 87.12 0 0 12,900 14,800 11,000
14/04/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
13/04/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
10/04/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
09/04/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
08/04/2026 12,900 0 (0%) 5,000 64.51 0 0 12,900 14,800 11,000
07/04/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
06/04/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
03/04/2026 12,800 0 (0%) 1,800 23.14 0 0 12,800 14,700 10,900
02/04/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
01/04/2026 12,500 -1.2 (-8.76%) 3,801 48.69 0 0 13,700 15,700 11,700
31/03/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
30/03/2026 13,700 0.4 (3.01%) 1,000 13.7 0 0 13,300 18,600 8,000
27/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
26/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
25/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
24/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
23/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
20/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
19/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
18/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
17/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
16/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
13/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
12/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
11/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
10/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
09/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
06/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
05/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
04/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
03/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
02/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
27/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
26/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
25/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
24/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
23/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
13/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
12/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
11/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
10/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
09/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
06/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
05/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
04/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
03/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
02/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
30/01/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
29/01/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
28/01/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
27/01/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
26/01/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
23/01/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
22/01/2026 13,300 1.6 (13.68%) 100 1.33 0 0 11,700 13,400 10,000
21/01/2026 11,700 1.4 (13.59%) 100 1.17 0 0 10,300 11,800 8,800
20/01/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
19/01/2026 10,300 1.3 (14.44%) 100 1.03 0 0 9,000 10,300 7,700
16/01/2026 9,000 1.1 (13.92%) 100 0.9 41,621 283.02 7,900 9,000 6,800
15/01/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
14/01/2026 7,900 0 (0%) 0 0 40,000 272 7,900 9,000 6,800
13/01/2026 7,900 -5.1 (-39.23%) 100 0.79 0 0 13,000 18,200 7,800
12/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
09/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
06/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
05/01/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
31/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
30/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
26/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
25/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
23/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
22/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
19/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
16/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
11/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
10/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
09/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
05/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
04/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
03/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
02/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
01/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
28/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
27/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
26/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
25/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
21/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
20/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
19/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
14/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
13/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
11/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
10/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
06/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
05/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
04/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
03/11/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결