주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
18/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
17/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
16/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
15/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
14/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
11/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
10/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
09/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
08/09/2026 5,000 0.6 (13.64%) 100 0.5 0 0 4,400 5,000 3,800
07/09/2026 4,400 -2.9 (-39.73%) 200 0.88 0 0 7,300 10,200 4,400
04/09/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
03/09/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
28/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
27/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
26/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
25/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
24/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
21/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
20/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
19/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
18/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
17/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
14/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
13/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
12/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
11/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
10/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
07/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
06/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
05/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
04/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
03/08/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
31/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
30/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
29/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
28/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
27/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
24/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
23/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
22/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
21/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
20/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
17/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
16/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
15/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
14/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
13/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
10/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
09/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
08/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
07/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
06/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
03/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
02/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
01/07/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
30/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
29/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
26/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
25/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
24/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
23/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
22/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
19/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
18/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
17/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
16/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
15/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
12/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
11/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
10/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
09/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
08/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
05/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
04/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
03/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
02/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
01/06/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
29/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
28/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
27/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
26/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
25/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
22/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
21/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
20/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
19/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
18/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
15/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
14/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
13/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
12/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
11/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
08/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
07/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
06/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
05/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
04/05/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
29/04/2026 7,300 0 (0%) 0 0 0 0 7,300 10,200 4,400
28/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
24/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
23/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
22/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
21/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
20/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
17/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
16/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
15/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
14/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
13/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
10/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
09/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
08/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
07/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
06/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
03/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
02/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
01/04/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
31/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
30/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
27/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
26/03/2026 7,300 0 (0%) 1 0.01 0 0 7,300 8,300 6,300
25/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
24/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
23/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
20/03/2026 7,500 -0.1 (-1.32%) 600 4.4 0 0 7,600 8,700 6,500
19/03/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결