주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
16/09/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
15/09/2026 15,600 0 (0%) 2 0.03 0 0 15,600 17,900 13,300
14/09/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
11/09/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
10/09/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
09/09/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
08/09/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
07/09/2026 15,600 0 (0%) 0 0 0 0 15,600 17,900 13,300
04/09/2026 15,600 2 (14.71%) 10,000 156 0 0 13,600 15,600 11,600
03/09/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
28/08/2026 13,600 0 (0%) 52 0.81 0 0 13,600 15,600 11,600
27/08/2026 13,600 0 (0%) 52 0.81 0 0 13,600 15,600 11,600
26/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
25/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
24/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
21/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
20/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
19/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
18/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
17/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
14/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
12/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
11/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
10/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
07/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
06/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
05/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
04/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
03/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
31/07/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
30/07/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
29/07/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
28/07/2026 13,600 -1.4 (-9.33%) 10,000 136 0 0 15,000 17,200 12,800
27/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
24/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
23/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
22/07/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
21/07/2026 15,000 0.7 (4.9%) 1,000 15 0 0 14,300 16,400 12,200
20/07/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
17/07/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
16/07/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
15/07/2026 15,000 -7.9 (-34.5%) 500 7.14 0 0 22,900 32,000 13,800
14/07/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
13/07/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
10/07/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
09/07/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
08/07/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
07/07/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
06/07/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
03/07/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
02/07/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
01/07/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
30/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
29/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
26/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
25/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
24/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
23/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
22/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
19/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
18/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
17/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
16/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
15/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
12/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
11/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
10/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
09/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
08/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
05/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
04/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
03/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
02/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
01/06/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
29/05/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
28/05/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
27/05/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
26/05/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
25/05/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
22/05/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
21/05/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
20/05/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
19/05/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
18/05/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
15/05/2026 22,900 0 (0%) 0 0 0 0 22,900 32,000 13,800
14/05/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
13/05/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
12/05/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
11/05/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
08/05/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
07/05/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
06/05/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
05/05/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
04/05/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
29/04/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
28/04/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
24/04/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
23/04/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
22/04/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
21/04/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
20/04/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
17/04/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
16/04/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
15/04/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
14/04/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
13/04/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
10/04/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
09/04/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
08/04/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
07/04/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
06/04/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
03/04/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
02/04/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
01/04/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
31/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
30/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
27/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
26/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
25/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
24/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
23/03/2026 23,500 0 (0%) 1 0.03 0 0 23,500 27,000 20,000
20/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
19/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
18/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
17/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
16/03/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결