주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
16/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/09/2026 10,000 0 (0%) 2 0.02 0 0 10,000 11,500 8,500
11/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/09/2026 10,000 0 (0%) 5 0.05 0 0 10,000 11,500 8,500
09/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/08/2026 10,000 0 (0%) 9 0.08 0 0 10,000 11,500 8,500
25/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/08/2026 10,000 0 (0%) 2 0.02 0 0 10,000 11,500 8,500
18/08/2026 10,000 0.5 (5.26%) 3,405 34.05 0 0 9,500 10,900 8,100
17/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
14/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
11/08/2026 9,500 -0.1 (-1.04%) 200 1.9 0 0 9,600 11,000 8,200
10/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
07/08/2026 9,000 -1 (-10%) 9,600 92.08 0 0 10,000 11,500 8,500
06/08/2026 10,000 0.1 (1.01%) 4,500 45 0 0 9,900 11,300 8,500
05/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
04/08/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
03/08/2026 9,900 0 (0%) 1 0.01 0 0 9,900 11,300 8,500
31/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
30/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
29/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
28/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
27/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
24/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
23/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
22/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
21/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
20/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
17/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
16/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
15/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
14/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
13/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
10/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
09/07/2026 9,900 0 (0%) 5,000 49.5 0 0 9,900 11,300 8,500
08/07/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
07/07/2026 9,900 0.6 (6.45%) 5,000 49.5 0 0 9,300 10,600 8,000
06/07/2026 9,900 0 (0%) 5,001 49.51 0 0 9,900 11,300 8,500
03/07/2026 9,900 0.1 (1.02%) 5,010 49.6 0 0 9,800 11,200 8,400
02/07/2026 9,800 0 (0%) 10 0.1 0 0 9,800 11,200 8,400
01/07/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
30/06/2026 9,800 0 (0%) 30 0.3 0 0 9,800 11,200 8,400
29/06/2026 9,800 0 (0%) 20 0.2 0 0 9,800 11,200 8,400
26/06/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
25/06/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
24/06/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
23/06/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
22/06/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
19/06/2026 9,800 0 (0%) 100 0.95 0 0 9,800 11,200 8,400
18/06/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
17/06/2026 9,800 0 (0%) 200 1.96 0 0 9,800 11,200 8,400
16/06/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
15/06/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
12/06/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
11/06/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
10/06/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
09/06/2026 9,800 0 (0%) 5,000 49 0 0 9,800 11,200 8,400
08/06/2026 9,800 0 (0%) 5,000 49 0 0 9,800 11,200 8,400
05/06/2026 9,800 0 (0%) 5,000 49 0 0 9,800 11,200 8,400
04/06/2026 9,800 0 (0%) 50 0.49 0 0 9,800 11,200 8,400
03/06/2026 9,800 -1.7 (-14.78%) 5,000 49 0 0 11,500 13,200 9,800
02/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
01/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
29/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
28/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
27/05/2026 9,900 -1.7 (-14.66%) 4,100 46.99 0 0 11,600 13,300 9,900
26/05/2026 11,600 1.5 (14.85%) 4,000 46.4 0 0 10,100 11,600 8,600
25/05/2026 10,100 1.2 (13.48%) 4,501 45.46 0 0 8,900 10,200 7,600
22/05/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
21/05/2026 8,800 -0.1 (-1.12%) 2,000 17.71 0 0 8,900 10,200 7,600
20/05/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
19/05/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
18/05/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
15/05/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
14/05/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
13/05/2026 8,900 0 (0%) 225 2. 0 0 8,900 10,200 7,600
12/05/2026 8,700 -1.4 (-13.86%) 8,000 70.8 0 0 10,100 14,100 6,100
11/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
08/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
07/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
06/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
05/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
04/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
29/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
28/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
24/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
22/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
21/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
20/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
17/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
16/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
15/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
14/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
13/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
10/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
09/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
08/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
07/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
06/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
03/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
02/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
01/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
31/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
30/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
27/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
26/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
25/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
24/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
20/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
19/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
18/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
17/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
16/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결