주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
28/05/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
27/05/2026 9,900 -1.7 (-14.66%) 4,100 46.99 0 0 11,600 13,300 9,900
26/05/2026 11,600 1.5 (14.85%) 4,000 46.4 0 0 10,100 11,600 8,600
25/05/2026 10,100 1.2 (13.48%) 4,501 45.46 0 0 8,900 10,200 7,600
22/05/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
21/05/2026 8,800 -0.1 (-1.12%) 2,000 17.71 0 0 8,900 10,200 7,600
20/05/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
19/05/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
18/05/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
15/05/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
14/05/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
13/05/2026 8,900 0 (0%) 225 2. 0 0 8,900 10,200 7,600
12/05/2026 8,700 -1.4 (-13.86%) 8,000 70.8 0 0 10,100 14,100 6,100
11/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
08/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
07/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
06/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
05/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
04/05/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
29/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
28/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
24/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
22/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
21/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
20/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
17/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
16/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
15/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
14/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
13/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
10/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
09/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
08/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
07/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
06/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
03/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
02/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
01/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
31/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
30/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
27/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
26/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
25/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
24/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
20/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
19/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
18/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
17/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
16/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
13/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
12/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
11/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
10/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
09/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
06/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
05/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
04/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
03/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
02/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
27/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
26/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
25/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
24/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
13/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
12/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
11/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
10/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
09/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
06/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
05/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
04/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
03/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
02/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
30/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
29/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
28/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
27/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
26/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
22/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
21/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
20/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
19/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
16/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
15/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
14/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
13/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
12/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
09/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
08/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
07/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
06/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
05/01/2026 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
31/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
30/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
29/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
26/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
25/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
24/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
23/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
22/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
19/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
18/12/2025 10,100 0 (0%) 15 0.15 0 0 10,100 11,600 8,600
17/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
16/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
15/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
12/12/2025 10,100 0.1 (1%) 200 2.02 0 0 10,000 11,500 8,500
11/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/12/2025 10,000 0.1 (1.01%) 100 1 0 0 9,900 11,300 8,500
05/12/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
04/12/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
03/12/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
02/12/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
01/12/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
28/11/2025 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결