주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
07/05/2026 500 0 (0%) 0 0 0 0 500 600 400
06/05/2026 500 0 (0%) 0 0 0 0 500 600 400
05/05/2026 500 0 (0%) 0 0 0 0 500 600 400
04/05/2026 500 0 (0%) 0 0 0 0 500 600 400
29/04/2026 500 0 (0%) 0 0 0 0 500 600 400
28/04/2026 500 0 (0%) 0 0 0 0 500 600 400
24/04/2026 600 0 (0%) 12,340 6.33 0 0 600 700 500
23/04/2026 600 0 (0%) 0 0 0 0 600 700 500
22/04/2026 600 0 (0%) 0 0 0 0 600 700 500
21/04/2026 600 0 (0%) 0 0 0 0 600 700 500
20/04/2026 600 0 (0%) 0 0 0 0 600 700 500
17/04/2026 600 0.1 (20%) 194,010 114.55 0 0 500 600 400
16/04/2026 500 0 (0%) 0 0 0 0 500 600 400
15/04/2026 500 0 (0%) 0 0 0 0 500 600 400
14/04/2026 500 0 (0%) 0 0 0 0 500 600 400
13/04/2026 500 0 (0%) 0 0 0 0 500 600 400
10/04/2026 600 0.1 (20%) 20,055 10.62 0 0 500 600 400
09/04/2026 500 0 (0%) 0 0 0 0 500 600 400
08/04/2026 500 0 (0%) 0 0 0 0 500 600 400
07/04/2026 500 0 (0%) 0 0 0 0 500 600 400
06/04/2026 500 0 (0%) 0 0 0 0 500 600 400
03/04/2026 500 -0.1 (-16.67%) 18,436 9.23 0 0 600 700 500
02/04/2026 600 0 (0%) 0 0 0 0 600 700 500
01/04/2026 600 0 (0%) 0 0 0 0 600 700 500
31/03/2026 600 0 (0%) 0 0 0 0 600 700 500
30/03/2026 600 0 (0%) 0 0 0 0 600 700 500
27/03/2026 500 0 (0%) 8,847 5.06 2,440,400 1,220.2 500 600 400
26/03/2026 500 0 (0%) 0 0 0 0 500 600 400
25/03/2026 500 0 (0%) 0 0 0 0 500 600 400
24/03/2026 500 0 (0%) 0 0 0 0 500 600 400
23/03/2026 500 0 (0%) 0 0 0 0 500 600 400
20/03/2026 600 0 (0%) 7,128 3.85 0 0 600 700 500
19/03/2026 600 0 (0%) 0 0 0 0 600 700 500
18/03/2026 600 0 (0%) 0 0 0 0 600 700 500
17/03/2026 600 0 (0%) 0 0 0 0 600 700 500
16/03/2026 600 0 (0%) 0 0 0 0 600 700 500
13/03/2026 600 0.1 (20%) 603,331 360.67 0 0 500 600 400
12/03/2026 500 0 (0%) 0 0 0 0 500 600 400
11/03/2026 500 0 (0%) 0 0 0 0 500 600 400
10/03/2026 500 0 (0%) 0 0 0 0 500 600 400
09/03/2026 500 0 (0%) 0 0 0 0 500 600 400
06/03/2026 500 0 (0%) 145,700 72.85 0 0 500 600 400
05/03/2026 500 0 (0%) 0 0 0 0 500 600 400
04/03/2026 500 0 (0%) 0 0 0 0 500 600 400
03/03/2026 500 0 (0%) 0 0 0 0 500 600 400
02/03/2026 500 0 (0%) 0 0 0 0 500 600 400
27/02/2026 500 0 (0%) 35,661 18.57 0 0 500 600 400
26/02/2026 500 0 (0%) 0 0 0 0 500 600 400
25/02/2026 500 0 (0%) 0 0 0 0 500 600 400
24/02/2026 500 0 (0%) 0 0 0 0 500 600 400
23/02/2026 500 0 (0%) 0 0 0 0 500 600 400
13/02/2026 600 0 (0%) 93,061 50.7 0 0 600 700 500
12/02/2026 600 0 (0%) 0 0 0 0 600 700 500
11/02/2026 600 0 (0%) 0 0 0 0 600 700 500
10/02/2026 600 0 (0%) 0 0 0 0 600 700 500
09/02/2026 600 0 (0%) 0 0 0 0 600 700 500
06/02/2026 600 0.1 (20%) 1,201,665 711.03 0 0 500 600 400
05/02/2026 500 0 (0%) 0 0 0 0 500 600 400
04/02/2026 500 0 (0%) 0 0 0 0 500 600 400
03/02/2026 500 0 (0%) 0 0 0 0 500 600 400
02/02/2026 500 0 (0%) 0 0 0 0 500 600 400
30/01/2026 600 0.1 (20%) 140,818 72.15 0 0 500 600 400
29/01/2026 500 0 (0%) 0 0 0 0 500 600 400
28/01/2026 500 0 (0%) 0 0 0 0 500 600 400
27/01/2026 500 0 (0%) 0 0 0 0 500 600 400
26/01/2026 500 0 (0%) 0 0 0 0 500 600 400
23/01/2026 500 0 (0%) 93,900 46.97 0 0 500 600 400
22/01/2026 500 0 (0%) 0 0 0 0 500 600 400
21/01/2026 500 0 (0%) 0 0 0 0 500 600 400
20/01/2026 500 0 (0%) 0 0 0 0 500 600 400
19/01/2026 500 0 (0%) 0 0 0 0 500 600 400
16/01/2026 500 0 (0%) 137,418 68.42 0 0 500 600 400
15/01/2026 500 0 (0%) 0 0 0 0 500 600 400
14/01/2026 500 0 (0%) 0 0 0 0 500 600 400
13/01/2026 500 0 (0%) 0 0 0 0 500 600 400
12/01/2026 500 0 (0%) 0 0 0 0 500 600 400
09/01/2026 500 0 (0%) 60,317 30.77 0 0 500 600 400
08/01/2026 500 0 (0%) 0 0 0 0 500 600 400
07/01/2026 500 0 (0%) 0 0 0 0 500 600 400
06/01/2026 500 0 (0%) 0 0 0 0 500 600 400
05/01/2026 500 0 (0%) 0 0 0 0 500 600 400
31/12/2025 500 0 (0%) 0 0 0 0 500 600 400
30/12/2025 500 0 (0%) 0 0 0 0 500 600 400
29/12/2025 500 0 (0%) 0 0 0 0 500 600 400
26/12/2025 600 0 (0%) 194,200 97.53 0 0 600 700 500
25/12/2025 600 0 (0%) 0 0 0 0 600 700 500
24/12/2025 600 0 (0%) 0 0 0 0 600 700 500
23/12/2025 600 0 (0%) 0 0 0 0 600 700 500
22/12/2025 600 0 (0%) 0 0 0 0 600 700 500
19/12/2025 600 0 (0%) 37,100 21.11 0 0 600 700 500
18/12/2025 600 0 (0%) 0 0 0 0 600 700 500
17/12/2025 600 0 (0%) 0 0 0 0 600 700 500
16/12/2025 600 0 (0%) 0 0 0 0 600 700 500
15/12/2025 600 0 (0%) 0 0 0 0 600 700 500
12/12/2025 600 0.1 (20%) 249,317 147.22 0 0 500 600 400
11/12/2025 500 0 (0%) 0 0 0 0 500 600 400
10/12/2025 500 0 (0%) 0 0 0 0 500 600 400
09/12/2025 500 0 (0%) 0 0 0 0 500 600 400
08/12/2025 500 0 (0%) 0 0 0 0 500 600 400
05/12/2025 500 0 (0%) 32,800 16.39 0 0 500 600 400
04/12/2025 500 0 (0%) 0 0 0 0 500 600 400
03/12/2025 500 0 (0%) 0 0 0 0 500 600 400
02/12/2025 500 0 (0%) 0 0 0 0 500 600 400
01/12/2025 500 0 (0%) 0 0 0 0 500 600 400
28/11/2025 500 0 (0%) 283,300 141.65 0 0 500 600 400
27/11/2025 500 0 (0%) 0 0 0 0 500 600 400
26/11/2025 500 0 (0%) 0 0 0 0 500 600 400
25/11/2025 500 0 (0%) 0 0 0 0 500 600 400
24/11/2025 500 0 (0%) 0 0 0 0 500 600 400
21/11/2025 500 0 (0%) 23,605 11.8 0 0 500 600 400
20/11/2025 500 0 (0%) 0 0 0 0 500 600 400
19/11/2025 500 0 (0%) 0 0 0 0 500 600 400
18/11/2025 500 0 (0%) 0 0 0 0 500 600 400
17/11/2025 500 0 (0%) 0 0 0 0 500 600 400
14/11/2025 500 0 (0%) 14,503 7.38 0 0 500 600 400
13/11/2025 500 0 (0%) 0 0 0 0 500 600 400
12/11/2025 500 0 (0%) 0 0 0 0 500 600 400
11/11/2025 500 0 (0%) 0 0 0 0 500 600 400
10/11/2025 500 0 (0%) 0 0 0 0 500 600 400
07/11/2025 500 0 (0%) 15,837 8.64 0 0 500 600 400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결