주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
08/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
07/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
06/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
05/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
04/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
29/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
28/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
24/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
23/04/2026 29,000 0 (0%) 4 0.1 0 0 29,000 33,300 24,700
22/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
21/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
20/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
17/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
16/04/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
15/04/2026 29,000 8 (38.1%) 100 2.9 0 0 21,000 29,400 12,600
14/04/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
13/04/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
10/04/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
09/04/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
08/04/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
07/04/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
06/04/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
03/04/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
02/04/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
01/04/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
31/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
30/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
27/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
26/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
25/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
24/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
23/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
20/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
19/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
18/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
17/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
16/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
13/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
12/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
11/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
10/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
09/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
06/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
05/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
04/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
03/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
02/03/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
27/02/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
26/02/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
25/02/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
24/02/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
23/02/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
13/02/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
12/02/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
11/02/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
10/02/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
09/02/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
06/02/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
05/02/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
04/02/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
03/02/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
02/02/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
30/01/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
29/01/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
28/01/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
27/01/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
26/01/2026 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
23/01/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
22/01/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
21/01/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
20/01/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
19/01/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
16/01/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
15/01/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
14/01/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
13/01/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
12/01/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
09/01/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
08/01/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
07/01/2026 21,000 0 (0%) 1 0.02 0 0 21,000 24,100 17,900
06/01/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
05/01/2026 21,000 0 (0%) 4 0.07 0 0 21,000 24,100 17,900
31/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
30/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
29/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
26/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
25/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
24/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
23/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
22/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
19/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
18/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
17/12/2025 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
16/12/2025 21,000 0 (0%) 100 2.1 0 0 21,000 29,400 12,600
15/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
12/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
11/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
10/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
09/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
08/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
05/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
04/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
03/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
02/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
01/12/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
28/11/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
27/11/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
26/11/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
25/11/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
24/11/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
21/11/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
20/11/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
19/11/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
18/11/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
17/11/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
14/11/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
13/11/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
12/11/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
11/11/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600
10/11/2025 21,000 0 (0%) 0 0 0 0 21,000 29,400 12,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결