주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
30/10/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
29/10/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
28/10/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
27/10/2026 11,800 -2 (-14.49%) 5,800 75.81 0 0 13,800 15,800 11,800
26/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
23/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
22/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
21/10/2026 13,800 0 (0%) 0 0 2,000 24 13,800 15,800 11,800
20/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
19/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
16/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
15/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
14/10/2026 13,800 0 (0%) 200 2.76 0 0 13,800 15,800 11,800
13/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
12/10/2026 12,600 -2.2 (-14.86%) 1,400 19.28 0 0 14,800 17,000 12,600
09/10/2026 14,800 1.9 (14.73%) 100 1.48 0 0 12,900 14,800 11,000
08/10/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
07/10/2026 12,900 0 (0%) 100 1.29 0 0 12,900 14,800 11,000
06/10/2026 12,900 1.6 (14.16%) 100 1.29 0 0 11,300 12,900 9,700
05/10/2026 11,300 0 (0%) 100 1.13 0 0 11,300 12,900 9,700
02/10/2026 12,000 1.5 (14.29%) 5,600 63.45 0 0 10,500 12,000 9,000
01/10/2026 10,500 0 (0%) 300 3.15 0 0 10,500 12,000 9,000
30/09/2026 10,200 -1.7 (-14.29%) 3,700 38.82 0 0 11,900 13,600 10,200
29/09/2026 11,900 1.5 (14.42%) 100 1.19 0 0 10,400 11,900 8,900
28/09/2026 10,400 0 (0%) 100 1.04 0 0 10,400 11,900 8,900
25/09/2026 10,400 1.3 (14.29%) 13,200 137.28 0 0 9,100 10,400 7,800
24/09/2026 9,100 2.6 (40%) 100 0.91 0 0 6,500 9,100 3,900
23/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
22/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
21/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
18/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
17/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
16/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
15/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
14/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
11/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
10/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
09/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
08/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
07/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
04/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
03/09/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
28/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
27/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
26/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
25/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
24/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
21/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
20/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
19/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
18/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
17/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
14/08/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
13/08/2026 6,500 1.8 (38.3%) 100 0.65 0 0 4,700 6,500 2,900
12/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
11/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
10/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
07/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
06/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
05/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
04/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
03/08/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
31/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
30/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
29/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
28/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
27/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
24/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
23/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
22/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
21/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
20/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
17/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
16/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
15/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
14/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
13/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
10/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
09/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
08/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
07/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
06/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
03/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
02/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
01/07/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
30/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
29/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
26/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
25/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
24/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
23/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
22/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
19/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
18/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
17/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
16/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
15/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
12/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
11/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
10/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
09/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
08/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
05/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
04/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
03/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
02/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
01/06/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
29/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
28/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
27/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
26/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
25/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
22/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
21/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
20/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
19/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
18/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
15/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
14/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
13/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
12/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
11/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
08/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
07/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
06/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
05/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900
04/05/2026 4,700 0 (0%) 0 0 0 0 4,700 6,500 2,900

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결