주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
05/03/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
04/03/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
03/03/2026 4,700 0 (0%) 0 0 2,800 15.12 4,700 5,400 4,000
02/03/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
27/02/2026 4,700 -0.6 (-11.32%) 100 0.47 0 0 5,300 6,000 4,600
26/02/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
25/02/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
24/02/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
23/02/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
16/02/2026 5,300 0 (0%) 0 0 0 0 5,300 0 0
13/02/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
12/02/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
11/02/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
10/02/2026 5,300 -0.5 (-8.62%) 100 0.53 0 0 5,800 6,600 5,000
09/02/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
06/02/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
05/02/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
04/02/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
03/02/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
02/02/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
30/01/2026 5,800 -1 (-14.71%) 100 0.58 0 0 6,800 7,800 5,800
29/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
28/01/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
27/01/2026 6,800 -1.2 (-15%) 100 0.68 0 0 8,000 9,200 6,800
26/01/2026 8,000 -1.3 (-13.98%) 100 0.8 0 0 9,300 10,600 8,000
23/01/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
22/01/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
21/01/2026 9,300 -1.6 (-14.68%) 25,200 234.36 0 0 10,900 12,500 9,300
20/01/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
19/01/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
16/01/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
15/01/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
14/01/2026 9,800 -1.7 (-14.78%) 300 3.28 0 0 11,500 13,200 9,800
13/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
12/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/01/2026 11,500 0.3 (2.68%) 100 1.15 0 0 11,200 12,800 9,600
08/01/2026 11,200 1.4 (14.29%) 200 2.24 0 0 9,800 11,200 8,400
07/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
06/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
05/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
31/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
30/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
29/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
26/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
25/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
24/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
23/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
22/12/2025 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
19/12/2025 9,800 0.9 (10.11%) 100 0.98 0 0 8,900 10,200 7,600
18/12/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
17/12/2025 8,900 -0.6 (-6.32%) 100 0.89 0 0 9,500 13,300 5,700
16/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
04/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
03/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
02/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
01/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
28/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
27/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
21/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
20/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
18/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
17/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
14/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
13/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
07/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
06/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
04/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
03/11/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
31/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
30/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
29/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
28/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
27/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
22/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
21/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
20/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
17/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
16/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
14/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
13/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
07/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
06/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
03/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
02/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
01/10/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
30/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
29/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/09/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
22/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
18/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
17/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
16/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
15/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
12/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
11/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
09/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
08/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/09/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결