주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
29/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
28/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
27/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
26/10/2026 29,000 0 (0%) 1,000 29 0 0 29,000 33,300 24,700
23/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
22/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
21/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
20/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
19/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
16/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
15/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
14/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
13/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
12/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
09/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
08/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
07/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
06/10/2026 29,000 0 (0%) 100 2.9 0 0 29,000 33,300 24,700
05/10/2026 29,000 0 (0%) 800 23.2 0 0 29,000 33,300 24,700
02/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
01/10/2026 29,000 -0.7 (-2.36%) 100 2.9 0 0 29,700 41,500 17,900
30/09/2026 29,700 0 (0%) 0 0 0 0 29,700 41,500 17,900
29/09/2026 29,700 0 (0%) 0 0 0 0 29,700 41,500 17,900
28/09/2026 29,700 0 (0%) 0 0 0 0 29,700 41,500 17,900
25/09/2026 29,700 0 (0%) 0 0 0 0 29,700 41,500 17,900
24/09/2026 29,700 0 (0%) 0 0 0 0 29,700 41,500 17,900
23/09/2026 29,700 0 (0%) 0 0 0 0 29,700 41,500 17,900
22/09/2026 29,700 0 (0%) 0 0 0 0 29,700 41,500 17,900
21/09/2026 29,700 0 (0%) 0 0 0 0 29,700 41,500 17,900
18/09/2026 29,700 0 (0%) 0 0 0 0 29,700 41,500 17,900
17/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
16/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
15/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
14/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
11/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
10/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
09/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
08/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
07/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
04/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
03/09/2026 29,700 0 (0%) 0 0 36,819 931.52 29,700 34,100 25,300
28/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
27/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
26/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
25/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
24/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
21/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
20/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
19/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
18/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
17/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
14/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
13/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
12/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
11/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
10/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
07/08/2026 29,700 -0.1 (-0.34%) 604 17.94 0 0 29,800 34,200 25,400
06/08/2026 29,800 0 (0%) 0 0 0 0 29,800 34,200 25,400
05/08/2026 29,800 0 (0%) 0 0 0 0 29,800 34,200 25,400
04/08/2026 29,800 0 (0%) 44 1.31 0 0 29,800 34,200 25,400
03/08/2026 29,800 8.5 (39.91%) 300 8.94 0 0 21,300 29,800 12,800
31/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
30/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
29/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
28/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
27/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
24/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
23/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
22/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
21/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
20/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
17/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
16/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
15/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
14/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
13/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
10/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
09/07/2026 21,300 0 (0%) 0 0 20,000 370 21,300 24,400 18,200
08/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
07/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
06/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
03/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
02/07/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
01/07/2026 21,300 0 (0%) 10 0.21 0 0 21,300 24,400 18,200
30/06/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
29/06/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
26/06/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
25/06/2026 21,200 0 (0%) 2,200 46.95 0 0 21,200 24,300 18,100
24/06/2026 21,200 -2.9 (-12.03%) 1,100 23.31 0 0 24,100 27,700 20,500
23/06/2026 24,100 -4 (-14.23%) 100 2.41 0 0 28,100 32,300 23,900
22/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
19/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
18/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
17/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
16/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
15/06/2026 28,100 0 (0%) 100 2.81 0 0 28,100 32,300 23,900
12/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
11/06/2026 30,100 0 (0%) 100 3.01 0 0 30,100 34,600 25,600
10/06/2026 30,100 0 (0%) 200 6.02 0 0 30,100 34,600 25,600
09/06/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
08/06/2026 30,100 0 (0%) 200 6.02 0 0 30,100 34,600 25,600
05/06/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
04/06/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
03/06/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
02/06/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
01/06/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
29/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
28/05/2026 30,100 0 (0%) 3 0.1 0 0 30,100 34,600 25,600
27/05/2026 30,100 0 (0%) 1 0.03 0 0 30,100 34,600 25,600
26/05/2026 30,100 0 (0%) 10 0.3 0 0 30,100 34,600 25,600
25/05/2026 30,100 0 (0%) 3,700 111.36 0 0 30,100 42,100 18,100
22/05/2026 30,100 0 (0%) 21 0.6 0 0 30,100 34,600 25,600
21/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
20/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
19/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
18/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
15/05/2026 30,100 0 (0%) 1 0.03 0 0 30,100 34,600 25,600
14/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
13/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
12/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
11/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
08/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
07/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
06/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
05/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
04/05/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
29/04/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결