주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
21/01/2026 12,500 0.8 (6.84%) 0 0 0 0 11,700 13,400 10,000
20/01/2026 12,500 0 (0%) 300 3.75 0 0 12,500 14,300 10,700
19/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
16/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
15/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
14/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
13/01/2026 12,500 0.5 (4.17%) 700 8.77 0 0 12,000 16,800 7,200
12/01/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/01/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/01/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/01/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
06/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
31/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
26/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
25/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
23/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
22/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
19/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
18/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
16/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
12/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
11/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
08/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
02/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
01/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/11/2025 12,000 0 (0%) 6 0.07 0 0 12,000 13,800 10,200
27/11/2025 12,000 0 (0%) 800 9.6 0 0 12,000 13,800 10,200
26/11/2025 12,000 0 (0%) 600 7.2 0 0 12,000 13,800 10,200
25/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
19/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
18/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/11/2025 12,000 0 (0%) 7 0.08 0 0 12,000 13,800 10,200
13/11/2025 12,000 0 (0%) 15 0.18 0 0 12,000 13,800 10,200
12/11/2025 12,000 0 (0%) 50 0.63 0 0 12,000 13,800 10,200
11/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/11/2025 12,000 0 (0%) 15 0.19 0 0 12,000 13,800 10,200
31/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
27/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/10/2025 12,000 0 (0%) 69,000 828 0 0 12,000 16,800 7,200
23/10/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
16/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
08/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
02/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
01/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
26/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
25/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
23/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
22/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
19/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
18/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
16/09/2025 12,000 1.3 (12.15%) 100 1.2 0 0 10,700 12,300 9,100
15/09/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
12/09/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
11/09/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
10/09/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
09/09/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
08/09/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
05/09/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
04/09/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
03/09/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
29/08/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
28/08/2025 10,700 0 (0%) 0 0 69,530 632.72 10,700 12,300 9,100
27/08/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
26/08/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
25/08/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
22/08/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
21/08/2025 10,700 -1.8 (-14.4%) 100 1.07 0 0 12,500 14,300 10,700
20/08/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
19/08/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
18/08/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
15/08/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
14/08/2025 12,500 0 (0%) 1,500 18.76 0 0 12,500 14,300 10,700
13/08/2025 12,500 -2.2 (-14.97%) 100 1.25 0 0 14,700 16,900 12,500
12/08/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
11/08/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
08/08/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
07/08/2025 14,700 0 (0%) 1 0.01 0 0 14,700 16,900 12,500
06/08/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
05/08/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
04/08/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
01/08/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
31/07/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
30/07/2025 14,700 0 (0%) 5 0.07 0 0 14,700 16,900 12,500
29/07/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
28/07/2025 14,700 0 (0%) 10 0.15 0 0 14,700 16,900 12,500
25/07/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
24/07/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
23/07/2025 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
22/07/2025 14,600 0 (0%) 205 3. 0 0 14,600 16,700 12,500
21/07/2025 14,600 1.9 (14.96%) 111 1.62 0 0 12,700 14,600 10,800

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결