주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
13/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
12/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
11/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
10/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
09/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
06/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
05/02/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
04/02/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
03/02/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
02/02/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
30/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
29/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
28/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
27/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
26/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
23/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
22/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
21/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
20/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
16/01/2026 10,500 0 (0%) 0 0 628 5.65 10,500 12,000 9,000
15/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
14/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
13/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
12/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
09/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
07/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
06/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
05/01/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
31/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
30/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
29/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
26/12/2025 10,500 -2.1 (-16.67%) 3,000 31.5 0 0 12,600 17,600 7,600
25/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
24/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
23/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
22/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
19/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
18/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
17/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
16/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
15/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
12/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
11/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
10/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
09/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
08/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
05/12/2025 12,600 0 (0%) 6 0.08 0 0 12,600 14,400 10,800
04/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
03/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
02/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
01/12/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
28/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
27/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
26/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
25/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
24/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
21/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
20/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
19/11/2025 12,600 0 (0%) 8 0.1 0 0 12,600 14,400 10,800
18/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
17/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
14/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
13/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
12/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
11/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
10/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
07/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
06/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
05/11/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
04/11/2025 12,600 0 (0%) 1 0.01 0 0 12,600 14,400 10,800
03/11/2025 12,600 0 (0%) 400 5.04 0 0 12,600 14,400 10,800
31/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
30/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
29/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
28/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
27/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
24/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
23/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
22/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
21/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
20/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
17/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
16/10/2025 12,600 0 (0%) 500 6.3 0 0 12,600 14,400 10,800
15/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
14/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
13/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
10/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
09/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
08/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
07/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
06/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
03/10/2025 12,600 0 (0%) 6 0.08 0 0 12,600 14,400 10,800
02/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
01/10/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
30/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
29/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
26/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
25/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
24/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
23/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
22/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
19/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
18/09/2025 12,600 0 (0%) 7 0.09 0 0 12,600 14,400 10,800
17/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
16/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
15/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
12/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
11/09/2025 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
10/09/2025 12,600 0 (0%) 500 6.3 0 0 12,600 14,400 10,800
09/09/2025 12,600 0 (0%) 100 1.26 0 0 12,600 14,400 10,800
08/09/2025 12,600 1.6 (14.55%) 207 2.61 0 0 11,000 12,600 9,400
05/09/2025 11,000 0 (0%) 1 0.01 0 0 11,000 12,600 9,400
04/09/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
03/09/2025 11,000 0 (0%) 0 0 1,332 12.52 11,000 12,600 9,400
29/08/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
28/08/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
27/08/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/08/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
25/08/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/08/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
21/08/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
20/08/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/08/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
18/08/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/08/2025 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결