주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
13/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
12/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
11/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
10/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
09/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
06/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
05/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
04/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
03/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
02/03/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
27/02/2026 6,300 -1.1 (-14.86%) 200 1.26 0 0 7,400 8,500 6,300
26/02/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
25/02/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
24/02/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
23/02/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
13/02/2026 7,400 0 (0%) 100 0.74 0 0 7,400 8,500 6,300
12/02/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
11/02/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
10/02/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
09/02/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
06/02/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
05/02/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
04/02/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
03/02/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
02/02/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
30/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
29/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
28/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
27/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
26/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
23/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
22/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
21/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
20/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
19/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
16/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
15/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
14/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
13/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
12/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
09/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
08/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
07/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
06/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
05/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
31/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
30/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
29/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
26/12/2025 7,400 0 (0%) 0 0 152,000 988 7,400 8,500 6,300
25/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
24/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
23/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
22/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
19/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
18/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
17/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
16/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
15/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
12/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
11/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
10/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
09/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
08/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
05/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
04/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
03/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
02/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
01/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
28/11/2025 7,400 0 (0%) 0 0 760,000 5,624 7,400 8,500 6,300
27/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
26/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
25/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
24/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
21/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
20/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
19/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
18/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
17/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
14/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
13/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
12/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
11/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
10/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
07/11/2025 7,400 0 (0%) 1 0.01 0 0 7,400 8,500 6,300
06/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
05/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
04/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
03/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
31/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
30/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
29/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
28/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
27/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
24/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
23/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
22/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
21/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
20/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
17/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
16/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
15/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
14/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
13/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
10/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
09/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
08/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
07/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
06/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
03/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
02/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
01/10/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
30/09/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
29/09/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
26/09/2025 7,400 0 (0%) 100 0.74 0 0 7,400 8,500 6,300
25/09/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
24/09/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
23/09/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
22/09/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
19/09/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
18/09/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
17/09/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
16/09/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
15/09/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결