주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
05/10/2026 900 0 (0%) 0 0 0 0 900 1,000 800
02/10/2026 900 0 (0%) 0 0 0 0 900 1,000 800
01/10/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
25/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
22/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
21/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
18/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
17/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
16/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
15/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
11/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
09/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
08/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
07/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
03/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
26/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
25/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
21/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
20/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
19/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
18/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
17/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
13/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
12/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
11/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
07/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
05/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
03/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
31/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
22/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
21/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
20/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
17/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
16/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
15/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
13/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
09/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
08/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
07/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
03/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
02/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
01/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
26/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
25/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
22/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
19/06/2026 1,000 0 (0%) 218,274 197.75 0 0 1,000 1,100 900
18/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/06/2026 1,000 0 (0%) 89,852 89.85 0 0 1,000 1,100 900
11/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
05/06/2026 1,000 0 (0%) 76,001 76.26 0 0 1,000 1,100 900
04/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
02/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
01/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
29/05/2026 1,100 0 (0%) 36,741 37.58 0 0 1,100 1,200 1,000
28/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/05/2026 1,100 0 (0%) 475,854 523.44 0 0 1,100 1,200 1,000
21/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
18/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/05/2026 1,100 0.1 (10%) 11,933 12.81 0 0 1,000 1,100 900
14/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
11/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/05/2026 1,100 0 (0%) 149,903 153.64 0 0 1,100 1,200 1,000
07/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/04/2026 1,200 0.1 (9.09%) 203,900 225.56 0 0 1,100 1,200 1,000
23/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/04/2026 1,100 0 (0%) 159,300 176.48 0 0 1,100 1,200 1,000
16/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/04/2026 1,200 0.1 (9.09%) 129,512 146.44 0 0 1,100 1,200 1,000
09/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결