주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
26/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
25/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
21/08/2026 1,600 0.2 (14.29%) 7,809 12.49 0 0 1,400 1,600 1,200
20/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
19/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
18/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
17/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
14/08/2026 1,400 0 (0%) 8,152 11.42 0 0 1,400 1,600 1,200
13/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
12/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
11/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
07/08/2026 1,500 0 (0%) 14,100 19.75 1,258,800 1,636.44 1,500 1,700 1,300
06/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
05/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
04/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
03/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
31/07/2026 1,500 0 (0%) 0 0 2,343,600 3,046.68 1,500 1,700 1,300
30/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
29/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
28/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
27/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
24/07/2026 1,600 -0.1 (-5.88%) 9,300 13.96 1,989,900 2,984.85 1,700 1,900 1,500
23/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
21/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
20/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
17/07/2026 1,700 0.2 (13.33%) 5,000 8.5 0 0 1,500 1,700 1,300
16/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
15/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
14/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
13/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
10/07/2026 1,500 -0.2 (-11.76%) 2,300 3.45 998,500 1,497.75 1,700 1,900 1,500
09/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
08/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
07/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
03/07/2026 1,700 0.1 (6.25%) 1,500 2.49 0 0 1,600 1,800 1,400
02/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
01/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/06/2026 1,600 0 (0%) 201 0.31 0 0 1,600 1,800 1,400
25/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/06/2026 1,600 0 (0%) 7,415 11.66 0 0 1,600 1,800 1,400
18/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
11/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
10/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
09/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/06/2026 1,600 0 (0%) 10 0.01 0 0 1,600 1,800 1,400
04/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
02/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
01/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
28/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
27/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
25/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/05/2026 1,600 0 (0%) 1 0. 0 0 1,600 1,800 1,400
21/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
20/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
18/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/05/2026 1,600 0 (0%) 300 0.47 0 0 1,600 1,800 1,400
14/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
13/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
11/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/05/2026 1,600 0 (0%) 907 1.41 0 0 1,600 1,800 1,400
07/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
06/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
04/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/04/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
28/04/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/04/2026 1,600 0.1 (6.67%) 132 0.2 0 0 1,500 1,700 1,300
23/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
22/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
21/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
20/04/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
17/04/2026 1,500 0.1 (7.14%) 2,901 4.3 0 0 1,400 1,600 1,200
16/04/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
15/04/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
14/04/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
13/04/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/04/2026 1,400 0.1 (7.69%) 8,030 11.1 0 0 1,300 1,400 1,200
09/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/04/2026 1,300 0 (0%) 5,800 7.54 0 0 1,300 1,400 1,200
02/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
01/04/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
31/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
30/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
27/03/2026 1,400 0 (0%) 2,680 3.49 0 0 1,400 1,600 1,200
26/03/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
25/03/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
24/03/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
23/03/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
20/03/2026 1,400 0.1 (7.69%) 100 0.14 0 0 1,300 1,400 1,200
19/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
18/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/03/2026 1,400 0.1 (7.69%) 27,900 36.34 0 0 1,300 1,400 1,200
12/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
11/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/03/2026 1,500 0 (0%) 5,800 7.58 0 0 1,500 1,700 1,300
05/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
04/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
03/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
02/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
27/02/2026 1,600 0 (0%) 1,302 1.96 0 0 1,600 1,800 1,400
26/02/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결