주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
30/10/2026 1,400 0 (0%) 35,000 49 0 0 1,400 1,600 1,200
29/10/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
28/10/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
27/10/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
26/10/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
23/10/2026 1,400 -0.2 (-12.5%) 36,401 50.96 0 0 1,600 1,800 1,400
22/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
21/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
20/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/10/2026 1,600 0.2 (14.29%) 100 0.16 0 0 1,400 1,600 1,200
15/10/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
14/10/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
13/10/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
12/10/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
09/10/2026 1,600 0.2 (14.29%) 31,708 45.02 0 0 1,400 1,600 1,200
08/10/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
07/10/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
06/10/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
05/10/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
02/10/2026 1,400 0 (0%) 36,600 51.24 0 0 1,400 1,600 1,200
01/10/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
30/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
29/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
28/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
25/09/2026 1,400 0 (0%) 23,800 33.04 0 0 1,400 1,600 1,200
24/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
23/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
22/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
21/09/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
18/09/2026 1,700 0.2 (13.33%) 11,300 16.21 0 0 1,500 1,700 1,300
17/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
16/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
15/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
14/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
11/09/2026 1,500 0 (0%) 5,000 7.5 0 0 1,500 1,700 1,300
10/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
09/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
08/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
07/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
04/09/2026 1,700 0.2 (13.33%) 211 0.32 0 0 1,500 1,700 1,300
03/09/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
28/08/2026 1,600 0 (0%) 200 0.3 251,570 352.2 1,600 1,800 1,400
27/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
25/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/08/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
21/08/2026 1,600 0.2 (14.29%) 7,809 12.49 0 0 1,400 1,600 1,200
20/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
19/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
18/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
17/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
14/08/2026 1,400 0 (0%) 8,152 11.42 0 0 1,400 1,600 1,200
13/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
12/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
11/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/08/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
07/08/2026 1,500 0 (0%) 14,100 19.75 1,258,800 1,636.44 1,500 1,700 1,300
06/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
05/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
04/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
03/08/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
31/07/2026 1,500 0 (0%) 0 0 2,343,600 3,046.68 1,500 1,700 1,300
30/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
29/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
28/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
27/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
24/07/2026 1,600 -0.1 (-5.88%) 9,300 13.96 1,989,900 2,984.85 1,700 1,900 1,500
23/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
21/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
20/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
17/07/2026 1,700 0.2 (13.33%) 5,000 8.5 0 0 1,500 1,700 1,300
16/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
15/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
14/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
13/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
10/07/2026 1,500 -0.2 (-11.76%) 2,300 3.45 998,500 1,497.75 1,700 1,900 1,500
09/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
08/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
07/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
03/07/2026 1,700 0.1 (6.25%) 1,500 2.49 0 0 1,600 1,800 1,400
02/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
01/07/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/06/2026 1,600 0 (0%) 201 0.31 0 0 1,600 1,800 1,400
25/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/06/2026 1,600 0 (0%) 7,415 11.66 0 0 1,600 1,800 1,400
18/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
11/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
10/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
09/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/06/2026 1,600 0 (0%) 10 0.01 0 0 1,600 1,800 1,400
04/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
02/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
01/06/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
28/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
27/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
25/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/05/2026 1,600 0 (0%) 1 0. 0 0 1,600 1,800 1,400
21/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
20/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
18/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/05/2026 1,600 0 (0%) 300 0.47 0 0 1,600 1,800 1,400
14/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
13/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
11/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/05/2026 1,600 0 (0%) 907 1.41 0 0 1,600 1,800 1,400
07/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
06/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
04/05/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결